Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.1902 |
0.0000 |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2022-04-20 |
0.1902 |
0.0000 |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2022-04-19 |
0.1902 |
0.0000 |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2022-04-18 |
0.1905 |
332.8640 |
0.1905 |
0.1902 |
0.1907 |
0.1902 |
| 2022-04-17 |
0.2635 |
472.3803 |
0.2635 |
0.1907 |
0.3363 |
0.1907 |
| 2022-04-16 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-04-15 |
0.2600 |
5.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-04-14 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-13 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-12 |
0.2000 |
145.9970 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-11 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-10 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-09 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-08 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-06 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-05 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-03 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-02 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-01 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-31 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-30 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-29 |
0.3450 |
675.9675 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2022-03-28 |
0.3350 |
2.9747 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2022-03-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-26 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-25 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-24 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-23 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-22 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-21 |
0.3300 |
6.6917 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-20 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-03-19 |
0.3200 |
59.9121 |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2022-03-18 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-17 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-16 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-15 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-14 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-13 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-12 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-11 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-10 |
0.3100 |
7.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-03-08 |
0.2950 |
177.1437 |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2022-03-07 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-05 |
0.2800 |
119.0476 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-04 |
0.2800 |
119.0476 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-03 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |