Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-02-28 |
0.2700 |
361.9867 |
0.2700 |
0.2600 |
0.2800 |
0.2800 |
| 2022-02-27 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-26 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-25 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-24 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-23 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-22 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-21 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-20 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-19 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-18 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-17 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-16 |
0.1907 |
0.0000 |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2022-02-15 |
0.2104 |
1,786.4587 |
0.2104 |
0.1907 |
0.2300 |
0.1907 |
| 2022-02-14 |
0.2504 |
1,916.5980 |
0.2504 |
0.1907 |
0.3100 |
0.1907 |
| 2022-02-13 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-12 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-11 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-10 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-09 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-08 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-07 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-06 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-04 |
0.3600 |
90.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-03 |
0.3350 |
100.4179 |
0.3350 |
0.3100 |
0.3600 |
0.3600 |
| 2022-02-02 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-02-01 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-31 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-30 |
0.3600 |
8.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-29 |
0.3100 |
9.6661 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-01-28 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-27 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-26 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-25 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-24 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-23 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-22 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-21 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-20 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-19 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-18 |
0.3600 |
69.4444 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-17 |
0.3499 |
396.4899 |
0.3499 |
0.3099 |
0.3900 |
0.3600 |
| 2022-01-16 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-13 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-12 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |