Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-10 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-09 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-08 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-07 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-06 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-05 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-04 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-03 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-02 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-01 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-12-31 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-12-30 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-12-29 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-12-28 |
0.4200 |
2.3810 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-12-27 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-12-26 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-12-25 |
0.4600 |
2.1739 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-12-24 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-15 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-14 |
0.5500 |
1.8182 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-13 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2021-12-12 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2021-12-11 |
0.4461 |
0.0000 |
0.4461 |
0.4461 |
0.4461 |
0.4461 |
| 2021-12-10 |
0.5047 |
2,305.1179 |
0.5047 |
0.4461 |
0.5633 |
0.4461 |
| 2021-12-09 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-12-08 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-12-07 |
1.4390 |
0.6949 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-12-06 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-05 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-04 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-03 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-02 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-12-01 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-30 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-29 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-28 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-27 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-26 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-25 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-24 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-23 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |