Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-21 |
0.5633 |
355.9528 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-20 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-19 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-18 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-17 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-16 |
0.5639 |
183.3044 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-15 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-14 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-13 |
0.5639 |
0.0000 |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2021-11-12 |
1.0068 |
8.4010 |
1.0068 |
0.5639 |
1.4498 |
0.5639 |
| 2021-11-11 |
1.4498 |
50.0000 |
1.4498 |
1.4498 |
1.4498 |
1.4498 |
| 2021-11-10 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-09 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-08 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-07 |
0.5633 |
368.8589 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-06 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-05 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-04 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-03 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-02 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-11-01 |
0.5633 |
0.0000 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-10-31 |
0.5633 |
18.7511 |
0.5633 |
0.5633 |
0.5633 |
0.5633 |
| 2021-10-30 |
0.5800 |
1.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-10-29 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-28 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-27 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-26 |
1.4499 |
0.0000 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-25 |
1.4499 |
520.9912 |
1.4499 |
1.4499 |
1.4499 |
1.4499 |
| 2021-10-24 |
1.0149 |
294.1933 |
1.0149 |
0.5800 |
1.4499 |
1.4499 |
| 2021-10-23 |
0.6117 |
0.0000 |
0.6117 |
0.6117 |
0.6117 |
0.6117 |
| 2021-10-22 |
0.6117 |
17.4521 |
0.6117 |
0.6117 |
0.6117 |
0.6117 |
| 2021-10-21 |
0.5634 |
0.0000 |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2021-10-20 |
0.5634 |
0.0000 |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2021-10-19 |
1.0066 |
1,107.5932 |
1.0066 |
0.5633 |
1.4499 |
0.5634 |
| 2021-10-18 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-17 |
1.4497 |
7.8146 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-16 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-15 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-14 |
1.4497 |
6.7911 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-13 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-12 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-11 |
1.4497 |
0.3449 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-10 |
1.4497 |
0.0000 |
1.4497 |
1.4497 |
1.4497 |
1.4497 |
| 2021-10-09 |
1.3748 |
21.9738 |
1.3748 |
1.3000 |
1.4497 |
1.4497 |
| 2021-10-08 |
0.6400 |
14.9506 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-10-07 |
1.0399 |
15.3861 |
1.0399 |
0.6300 |
1.4498 |
1.4498 |
| 2021-10-06 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-05 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-04 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |