Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-02 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-10-01 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-09-30 |
1.4400 |
1.5610 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-09-29 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-28 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-27 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-26 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-25 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-24 |
1.4698 |
0.0000 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-23 |
1.4698 |
38.7808 |
1.4698 |
1.4698 |
1.4698 |
1.4698 |
| 2021-09-22 |
0.5650 |
1.5610 |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
| 2021-09-21 |
1.4700 |
1.0204 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-09-20 |
1.0250 |
21.9524 |
1.0250 |
0.5700 |
1.4799 |
1.4799 |
| 2021-09-19 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-09-18 |
1.4800 |
0.1000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-09-17 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-16 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-15 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-14 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-13 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-12 |
0.5632 |
22.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-11 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-10 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-09 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-08 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-07 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-06 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-05 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-04 |
0.5632 |
0.0000 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-03 |
0.5632 |
0.2069 |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2021-09-02 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-09-01 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-31 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-30 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-29 |
1.4800 |
0.2069 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-08-28 |
1.4799 |
0.0000 |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-08-27 |
1.4799 |
0.0000 |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-08-26 |
1.4799 |
14.0351 |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2021-08-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-08-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-08-23 |
0.5700 |
14.0351 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-08-22 |
1.4832 |
0.0000 |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2021-08-21 |
1.4832 |
0.3000 |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2021-08-20 |
1.4832 |
111.2608 |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2021-08-19 |
1.0171 |
980.3094 |
1.0171 |
0.5510 |
1.4832 |
1.4832 |
| 2021-08-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-16 |
0.8875 |
529.8476 |
0.8875 |
0.5750 |
1.2000 |
1.2000 |
| 2021-08-15 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |