Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2021-08-13 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2021-08-12 |
0.5750 |
24.3478 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2021-08-11 |
0.8947 |
385.9064 |
0.8947 |
0.5895 |
1.2000 |
1.2000 |
| 2021-08-10 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-09 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-08 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-07 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-06 |
0.5510 |
23.2186 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-08-05 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-04 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-03 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-02 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-08-01 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-07-31 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-07-30 |
0.5885 |
0.0000 |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2021-07-29 |
0.5693 |
950.3360 |
0.5693 |
0.5500 |
0.5885 |
0.5885 |
| 2021-07-28 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-27 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-26 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-25 |
0.5884 |
0.0000 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-24 |
0.5884 |
373.1585 |
0.5884 |
0.5884 |
0.5884 |
0.5884 |
| 2021-07-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-18 |
0.5500 |
16.7522 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-07-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-16 |
1.0000 |
16.7522 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-15 |
0.5486 |
100.9374 |
0.5486 |
0.5300 |
0.5671 |
0.5671 |
| 2021-07-14 |
0.5300 |
49.0010 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-07-13 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-12 |
0.4500 |
222.2222 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-11 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-10 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-09 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-08 |
1.4800 |
0.0000 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-07 |
1.4800 |
13.5135 |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-07-06 |
0.9950 |
193.9698 |
0.9950 |
0.5100 |
1.4800 |
1.4800 |
| 2021-07-05 |
0.5039 |
16.3529 |
0.5039 |
0.5039 |
0.5039 |
0.5039 |
| 2021-07-04 |
1.6480 |
0.0000 |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-07-03 |
1.6480 |
0.0000 |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-07-02 |
1.6480 |
0.0000 |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-07-01 |
1.0740 |
3,935.1232 |
1.0740 |
0.5000 |
1.6480 |
1.6480 |
| 2021-06-30 |
1.6300 |
0.7362 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2021-06-29 |
1.0700 |
5,029.9845 |
1.0700 |
0.5000 |
1.6399 |
1.6399 |
| 2021-06-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-27 |
1.5000 |
34.2822 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-26 |
2.8000 |
0.3571 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |