Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.6950 |
1.5948 |
1.6950 |
0.4900 |
2.9000 |
2.8980 |
| 2021-06-24 |
2.9400 |
0.3401 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2021-06-23 |
2.9500 |
0.3729 |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2021-06-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-21 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-20 |
1.1001 |
36.3078 |
1.1001 |
1.0001 |
1.2000 |
1.2000 |
| 2021-06-19 |
2.0000 |
236.0478 |
2.0000 |
1.0000 |
3.0000 |
1.0001 |
| 2021-06-18 |
1.9327 |
4,289.9944 |
1.9327 |
0.8654 |
3.0000 |
3.0000 |
| 2021-06-17 |
0.8658 |
1.9240 |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
| 2021-06-16 |
0.8662 |
2,798.3512 |
0.8662 |
0.8659 |
0.8664 |
0.8659 |
| 2021-06-15 |
0.8667 |
24.4620 |
0.8667 |
0.8665 |
0.8668 |
0.8665 |
| 2021-06-14 |
0.6568 |
62.4239 |
0.6568 |
0.4466 |
0.8670 |
0.8670 |
| 2021-06-13 |
0.6572 |
10.4269 |
0.6572 |
0.4470 |
0.8674 |
0.4470 |
| 2021-06-12 |
0.6569 |
27.6724 |
0.6569 |
0.4461 |
0.8676 |
0.4461 |
| 2021-06-11 |
0.7838 |
2,931.0280 |
0.7838 |
0.7000 |
0.8677 |
0.8677 |
| 2021-06-10 |
0.8685 |
0.0000 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-09 |
0.8685 |
0.0000 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-08 |
0.8685 |
0.0000 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-07 |
0.8685 |
0.9211 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
| 2021-06-06 |
0.8687 |
2.0719 |
0.8687 |
0.8687 |
0.8688 |
0.8687 |
| 2021-06-05 |
0.8688 |
0.3453 |
0.8688 |
0.8688 |
0.8688 |
0.8688 |
| 2021-06-04 |
0.8691 |
154.1835 |
0.8691 |
0.8691 |
0.8691 |
0.8691 |
| 2021-06-03 |
0.8694 |
0.0000 |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2021-06-02 |
0.8695 |
67.8590 |
0.8695 |
0.8694 |
0.8695 |
0.8694 |
| 2021-06-01 |
0.8649 |
1,859.2791 |
0.8649 |
0.8600 |
0.8698 |
0.8600 |
| 2021-05-31 |
0.8760 |
1.1416 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2021-05-30 |
0.8766 |
0.0000 |
0.8766 |
0.8766 |
0.8766 |
0.8766 |
| 2021-05-29 |
0.8766 |
0.0000 |
0.8766 |
0.8766 |
0.8766 |
0.8766 |
| 2021-05-28 |
0.8766 |
22.8154 |
0.8766 |
0.8766 |
0.8766 |
0.8766 |
| 2021-05-27 |
0.8767 |
1.1406 |
0.8767 |
0.8767 |
0.8767 |
0.8767 |
| 2021-05-26 |
0.8777 |
0.0000 |
0.8777 |
0.8777 |
0.8777 |
0.8777 |
| 2021-05-25 |
0.8777 |
22.7868 |
0.8777 |
0.8777 |
0.8777 |
0.8777 |
| 2021-05-24 |
0.8778 |
11.3921 |
0.8778 |
0.8778 |
0.8778 |
0.8778 |
| 2021-05-23 |
0.8779 |
45.5633 |
0.8779 |
0.8779 |
0.8779 |
0.8779 |
| 2021-05-22 |
0.4450 |
0.0000 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-05-21 |
0.4450 |
135.8315 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2021-05-20 |
0.6616 |
166.2637 |
0.6616 |
0.4450 |
0.8782 |
0.8782 |
| 2021-05-19 |
0.8783 |
0.0000 |
0.8783 |
0.8783 |
0.8783 |
0.8783 |
| 2021-05-18 |
0.6617 |
5,957.3090 |
0.6617 |
0.4450 |
0.8784 |
0.8783 |
| 2021-05-17 |
0.6617 |
27.9877 |
0.6617 |
0.4450 |
0.8784 |
0.4450 |
| 2021-05-16 |
0.6617 |
52.3953 |
0.6617 |
0.4447 |
0.8786 |
0.4447 |
| 2021-05-15 |
0.8784 |
3,955.3274 |
0.8784 |
0.8784 |
0.8785 |
0.8785 |
| 2021-05-14 |
0.8784 |
3,655.1703 |
0.8784 |
0.8784 |
0.8785 |
0.8785 |
| 2021-05-13 |
0.6616 |
5,077.2308 |
0.6616 |
0.4447 |
0.8784 |
0.8784 |
| 2021-05-12 |
0.8785 |
3,698.7845 |
0.8785 |
0.8784 |
0.8786 |
0.8786 |
| 2021-05-11 |
0.8786 |
63.7414 |
0.8786 |
0.8785 |
0.8786 |
0.8785 |
| 2021-05-10 |
0.6416 |
3,782.4563 |
0.6416 |
0.4040 |
0.8791 |
0.8790 |
| 2021-05-09 |
0.8746 |
1,734.1796 |
0.8746 |
0.8700 |
0.8792 |
0.8700 |
| 2021-05-08 |
0.8792 |
415.8204 |
0.8792 |
0.8790 |
0.8795 |
0.8795 |
| 2021-05-07 |
0.6334 |
633.5808 |
0.6334 |
0.3870 |
0.8798 |
0.8790 |