Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.3850 |
0.0000 |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2021-05-05 |
0.6365 |
299.6198 |
0.6365 |
0.3850 |
0.8879 |
0.3850 |
| 2021-05-04 |
0.6370 |
9,581.5364 |
0.6370 |
0.3850 |
0.8890 |
0.3850 |
| 2021-05-03 |
0.3850 |
3,000.0000 |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2021-05-02 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-05-01 |
0.8890 |
1.1249 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-04-30 |
0.8880 |
0.0000 |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-04-29 |
0.8890 |
16.8729 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-04-28 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-27 |
0.6355 |
5,722.4055 |
0.6355 |
0.3810 |
0.8900 |
0.8900 |
| 2021-04-26 |
0.6360 |
1,088.9777 |
0.6360 |
0.3820 |
0.8900 |
0.8900 |
| 2021-04-25 |
0.3820 |
1,789.7639 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-04-24 |
0.6015 |
13,858.1617 |
0.6015 |
0.3120 |
0.8910 |
0.3750 |
| 2021-04-23 |
0.4945 |
104.2551 |
0.4945 |
0.4940 |
0.4950 |
0.4940 |
| 2021-04-22 |
0.3000 |
74.4685 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-21 |
0.5788 |
2.4188 |
0.5788 |
0.5788 |
0.5788 |
0.5788 |
| 2021-04-20 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-19 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-18 |
0.3100 |
58.0645 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-04-17 |
0.4400 |
1.2225 |
0.4400 |
0.3000 |
0.5799 |
0.3000 |
| 2021-04-16 |
0.5234 |
549.4113 |
0.5234 |
0.4670 |
0.5799 |
0.5799 |
| 2021-04-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-14 |
0.3850 |
0.9169 |
0.3850 |
0.3000 |
0.4700 |
0.3000 |
| 2021-04-13 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-12 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-11 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-10 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-09 |
0.4700 |
354.5141 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-08 |
0.4600 |
219.5670 |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2021-04-07 |
0.3261 |
1.4957 |
0.3261 |
0.2761 |
0.3760 |
0.3760 |
| 2021-04-06 |
0.2761 |
1.0000 |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2021-04-05 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-04 |
0.4600 |
986.3121 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-03 |
0.4700 |
10.6383 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-02 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-01 |
0.4600 |
453.5350 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-29 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-28 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-27 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-26 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-25 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-24 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-23 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-22 |
0.4700 |
153.1915 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-21 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-20 |
0.4799 |
0.0000 |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-03-19 |
0.4799 |
0.0000 |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-03-18 |
0.4799 |
0.0000 |
0.4799 |
0.4799 |
0.4799 |
0.4799 |