Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.4799 |
0.0000 |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-03-16 |
0.4799 |
0.0000 |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-03-15 |
0.3655 |
4,071.3071 |
0.3655 |
0.2510 |
0.4799 |
0.4799 |
| 2021-03-14 |
0.4799 |
0.0000 |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-03-13 |
0.4799 |
496.4688 |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2021-03-12 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-11 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-10 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-09 |
0.4800 |
1,015.3099 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-08 |
0.4859 |
0.0000 |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2021-03-07 |
0.4859 |
82.3215 |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2021-03-06 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2021-03-05 |
0.4860 |
57.6132 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2021-03-04 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-03-03 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-03-02 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-03-01 |
0.2675 |
262.2790 |
0.2675 |
0.2550 |
0.2800 |
0.2550 |
| 2021-02-28 |
0.3709 |
1,012.1612 |
0.3709 |
0.2550 |
0.4867 |
0.2550 |
| 2021-02-27 |
0.3833 |
1,511.5675 |
0.3833 |
0.2800 |
0.4867 |
0.4867 |
| 2021-02-26 |
0.2800 |
57.3614 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-02-25 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2021-02-24 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2021-02-23 |
0.4870 |
1.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2021-02-22 |
0.4870 |
13.6879 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2021-02-21 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-20 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-19 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-18 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-17 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-16 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-15 |
0.2400 |
3.8728 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-14 |
0.2400 |
3.8728 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-13 |
0.5798 |
0.0000 |
0.5798 |
0.5798 |
0.5798 |
0.5798 |
| 2021-02-12 |
0.5798 |
0.0000 |
0.5798 |
0.5798 |
0.5798 |
0.5798 |
| 2021-02-11 |
0.5798 |
863.2921 |
0.5798 |
0.5798 |
0.5799 |
0.5798 |
| 2021-02-10 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-09 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-08 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-07 |
0.5799 |
158.9507 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-06 |
0.5799 |
158.9507 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-05 |
0.5799 |
17.2444 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-04 |
0.5799 |
223.7840 |
0.5799 |
0.5799 |
0.5800 |
0.5799 |
| 2021-02-03 |
0.5850 |
3,134.9434 |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2021-02-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-01-31 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-01-30 |
0.5700 |
0.2210 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-01-29 |
0.5250 |
206.9163 |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2021-01-28 |
0.2424 |
192.8730 |
0.2424 |
0.2230 |
0.2618 |
0.2230 |
| 2021-01-27 |
0.2602 |
96.8629 |
0.2602 |
0.2602 |
0.2602 |
0.2602 |