Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.3194 |
54.1971 |
0.3194 |
0.2230 |
0.4158 |
0.4158 |
| 2021-01-25 |
0.4210 |
0.0000 |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-24 |
0.3220 |
197.5387 |
0.3220 |
0.2230 |
0.4210 |
0.4210 |
| 2021-01-23 |
0.4463 |
1,420.6974 |
0.4463 |
0.4052 |
0.4874 |
0.4217 |
| 2021-01-22 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-21 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-20 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-19 |
0.4052 |
2.4679 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-18 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-17 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-16 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-15 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-14 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-13 |
0.4052 |
1.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2021-01-12 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-11 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-10 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-09 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-08 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-07 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-06 |
0.2230 |
312.9456 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2021-01-05 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-01-04 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-01-03 |
0.4295 |
514.9771 |
0.4295 |
0.4160 |
0.4430 |
0.4430 |
| 2021-01-02 |
0.3855 |
666.8992 |
0.3855 |
0.3550 |
0.4160 |
0.4160 |
| 2021-01-01 |
0.2986 |
131.8053 |
0.2986 |
0.2422 |
0.3550 |
0.3550 |
| 2020-12-31 |
0.2200 |
90.9091 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-30 |
0.2197 |
0.0000 |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-12-29 |
0.2197 |
0.0000 |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-12-28 |
0.2197 |
2.5006 |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-12-27 |
0.3551 |
0.0000 |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2020-12-26 |
0.3130 |
601.8690 |
0.3130 |
0.2710 |
0.3551 |
0.3551 |
| 2020-12-25 |
0.2719 |
0.0000 |
0.2719 |
0.2719 |
0.2719 |
0.2719 |
| 2020-12-24 |
0.2719 |
157.9024 |
0.2719 |
0.2719 |
0.2719 |
0.2719 |
| 2020-12-23 |
0.2726 |
139.7478 |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2020-12-22 |
0.2670 |
0.0000 |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2020-12-21 |
0.2670 |
214.1079 |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2020-12-20 |
0.2165 |
0.0000 |
0.2165 |
0.2165 |
0.2165 |
0.2165 |
| 2020-12-19 |
0.2432 |
236.2615 |
0.2432 |
0.2165 |
0.2699 |
0.2165 |
| 2020-12-18 |
0.2435 |
213.5567 |
0.2435 |
0.2160 |
0.2710 |
0.2710 |
| 2020-12-17 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-12-16 |
0.2150 |
172.6631 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-12-15 |
0.2425 |
472.4314 |
0.2425 |
0.2125 |
0.2726 |
0.2724 |
| 2020-12-14 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-13 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-12 |
0.2110 |
132.7014 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-12-11 |
0.2730 |
27.7699 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2020-12-10 |
0.2731 |
0.0000 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-12-09 |
0.2731 |
0.0000 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-12-08 |
0.2731 |
0.0000 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |