Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-08-16 |
0.0258 |
8.3064 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2024-08-15 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-14 |
0.0260 |
4.0269 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2024-08-13 |
0.0260 |
4.0269 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2024-08-12 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-08-11 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-08-10 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-08-09 |
0.0236 |
118.5641 |
0.0236 |
0.0221 |
0.0251 |
0.0251 |
| 2024-08-08 |
0.0226 |
54.3482 |
0.0226 |
0.0221 |
0.0232 |
0.0232 |
| 2024-08-07 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-06 |
0.0214 |
9.0340 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-08-05 |
0.0230 |
122.9594 |
0.0230 |
0.0214 |
0.0246 |
0.0214 |
| 2024-08-04 |
0.0263 |
45.8417 |
0.0263 |
0.0256 |
0.0269 |
0.0256 |
| 2024-08-03 |
0.0269 |
7.4048 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-08-02 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-08-01 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-07-31 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-07-30 |
0.0268 |
59.9532 |
0.0268 |
0.0259 |
0.0278 |
0.0278 |
| 2024-07-29 |
0.0251 |
86.2977 |
0.0251 |
0.0246 |
0.0256 |
0.0256 |
| 2024-07-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-07-27 |
0.0246 |
8.1872 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-07-26 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-25 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-24 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-23 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-22 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-21 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-20 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-07-19 |
0.0251 |
18.2980 |
0.0251 |
0.0249 |
0.0254 |
0.0254 |
| 2024-07-18 |
0.0249 |
32.6584 |
0.0249 |
0.0244 |
0.0254 |
0.0254 |
| 2024-07-17 |
0.0230 |
107.5685 |
0.0230 |
0.0216 |
0.0244 |
0.0244 |
| 2024-07-16 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-15 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-13 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-12 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-09 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-07-07 |
0.0212 |
21.1837 |
0.0212 |
0.0210 |
0.0214 |
0.0214 |
| 2024-07-06 |
0.0210 |
7.7626 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-05 |
0.0214 |
87.0238 |
0.0214 |
0.0204 |
0.0225 |
0.0204 |
| 2024-07-04 |
0.0223 |
22.2876 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2024-07-03 |
0.0230 |
39.4462 |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2024-07-02 |
0.0233 |
59.1611 |
0.0233 |
0.0225 |
0.0241 |
0.0241 |
| 2024-07-01 |
0.0224 |
18.2177 |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2024-06-30 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-29 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |