Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.2731 |
0.0000 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-12-06 |
0.2731 |
139.3665 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-12-05 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-12-04 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-12-03 |
0.2289 |
3.9729 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-12-02 |
0.2102 |
0.0000 |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2020-12-01 |
0.2401 |
3,108.3778 |
0.2401 |
0.2102 |
0.2700 |
0.2102 |
| 2020-11-30 |
0.3339 |
0.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-11-29 |
0.3339 |
0.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-11-28 |
0.3339 |
0.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-11-27 |
0.3339 |
0.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-11-26 |
0.3339 |
0.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-11-25 |
0.3339 |
26.9542 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2020-11-24 |
0.3342 |
590.2551 |
0.3342 |
0.3340 |
0.3344 |
0.3340 |
| 2020-11-23 |
0.3345 |
17.4793 |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
| 2020-11-22 |
0.2400 |
53.2175 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-11-21 |
0.2310 |
62.6147 |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2020-11-20 |
0.3360 |
7.6514 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2020-11-19 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2020-11-18 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2020-11-17 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2020-11-16 |
0.4149 |
0.0000 |
0.4149 |
0.4149 |
0.4149 |
0.4149 |
| 2020-11-15 |
0.3225 |
481.3336 |
0.3225 |
0.2301 |
0.4149 |
0.4149 |
| 2020-11-14 |
0.3293 |
31.7371 |
0.3293 |
0.2436 |
0.4150 |
0.4150 |
| 2020-11-13 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-12 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-11 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-10 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-09 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-08 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-07 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-06 |
0.3409 |
0.0000 |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-11-05 |
0.2804 |
2,052.3918 |
0.2804 |
0.2200 |
0.3409 |
0.3409 |
| 2020-11-04 |
0.3408 |
0.0000 |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2020-11-03 |
0.3408 |
24.0372 |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2020-11-02 |
0.3049 |
0.0000 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-11-01 |
0.3049 |
0.0000 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-31 |
0.3049 |
0.0000 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-30 |
0.3049 |
326.0924 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-29 |
0.3049 |
104.9524 |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2020-10-28 |
0.3420 |
0.0000 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-10-27 |
0.3420 |
40.9357 |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2020-10-26 |
0.3427 |
17.5081 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-10-25 |
0.3429 |
139.9825 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-10-24 |
0.3400 |
659.8105 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-10-23 |
0.2246 |
0.0000 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-22 |
0.2246 |
0.0000 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-21 |
0.2246 |
0.0000 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-20 |
0.2246 |
240.5459 |
0.2246 |
0.2246 |
0.2246 |
0.2246 |
| 2020-10-19 |
0.3969 |
0.0000 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |