Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.3969 |
10.0781 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-10-17 |
0.3985 |
228.5862 |
0.3985 |
0.3980 |
0.3989 |
0.3980 |
| 2020-10-16 |
0.3145 |
1,255.9847 |
0.3145 |
0.2300 |
0.3990 |
0.3990 |
| 2020-10-15 |
0.3990 |
20.3258 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-10-14 |
0.3195 |
272.3047 |
0.3195 |
0.2300 |
0.4090 |
0.4000 |
| 2020-10-13 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-12 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-11 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-10 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-09 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-08 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-07 |
0.4146 |
84.4187 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-10-06 |
0.4157 |
0.0000 |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2020-10-05 |
0.4157 |
91.4121 |
0.4157 |
0.4157 |
0.4157 |
0.4157 |
| 2020-10-04 |
0.2211 |
0.0000 |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
| 2020-10-03 |
0.2211 |
549.9287 |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
| 2020-10-02 |
0.3268 |
270.0414 |
0.3268 |
0.2371 |
0.4164 |
0.2371 |
| 2020-10-01 |
0.4166 |
125.9510 |
0.4166 |
0.4164 |
0.4168 |
0.4164 |
| 2020-09-30 |
0.4169 |
38.3099 |
0.4169 |
0.4168 |
0.4170 |
0.4168 |
| 2020-09-29 |
0.3280 |
609.5602 |
0.3280 |
0.2360 |
0.4199 |
0.4170 |
| 2020-09-28 |
0.4201 |
11.9023 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-09-27 |
0.4203 |
0.0000 |
0.4203 |
0.4203 |
0.4203 |
0.4203 |
| 2020-09-26 |
0.4203 |
0.0000 |
0.4203 |
0.4203 |
0.4203 |
0.4203 |
| 2020-09-25 |
0.4203 |
107.0689 |
0.4203 |
0.4203 |
0.4203 |
0.4203 |
| 2020-09-24 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-09-23 |
0.3642 |
97.0570 |
0.3642 |
0.3076 |
0.4208 |
0.3076 |
| 2020-09-22 |
0.3205 |
460.6682 |
0.3205 |
0.2200 |
0.4210 |
0.4208 |
| 2020-09-21 |
0.3115 |
2,024.9079 |
0.3115 |
0.2000 |
0.4230 |
0.2000 |
| 2020-09-20 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-19 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-18 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-17 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-16 |
0.4302 |
12.5523 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2020-09-15 |
0.3649 |
1,879.4327 |
0.3649 |
0.2996 |
0.4303 |
0.4303 |
| 2020-09-14 |
0.4307 |
0.0000 |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2020-09-13 |
0.4307 |
778.4378 |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2020-09-12 |
0.4310 |
104.4108 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2020-09-11 |
0.4329 |
0.0000 |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2020-09-10 |
0.3610 |
205.5097 |
0.3610 |
0.2892 |
0.4329 |
0.4329 |
| 2020-09-09 |
0.3612 |
240.4600 |
0.3612 |
0.2895 |
0.4330 |
0.2895 |
| 2020-09-08 |
0.3630 |
210.7848 |
0.3630 |
0.2900 |
0.4360 |
0.4340 |
| 2020-09-07 |
0.2600 |
505.0192 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-06 |
0.2500 |
216.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-05 |
0.2047 |
0.0000 |
0.2047 |
0.2047 |
0.2047 |
0.2047 |
| 2020-09-04 |
0.2047 |
0.0000 |
0.2047 |
0.2047 |
0.2047 |
0.2047 |
| 2020-09-03 |
0.2047 |
409.7657 |
0.2047 |
0.2047 |
0.2047 |
0.2047 |
| 2020-09-02 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-09-01 |
0.2000 |
390.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-08-31 |
0.3408 |
0.0000 |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2020-08-30 |
0.3781 |
104.9269 |
0.3781 |
0.3133 |
0.4430 |
0.3408 |