Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.3165 |
268.5666 |
0.3165 |
0.1900 |
0.4430 |
0.4430 |
| 2020-08-28 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-08-27 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-08-26 |
0.1800 |
4.8212 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-08-25 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2020-08-24 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2020-08-23 |
0.3749 |
9.9119 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2020-08-22 |
0.3689 |
0.0000 |
0.3689 |
0.3689 |
0.3689 |
0.3689 |
| 2020-08-21 |
0.3689 |
0.0000 |
0.3689 |
0.3689 |
0.3689 |
0.3689 |
| 2020-08-20 |
0.3134 |
330.4504 |
0.3134 |
0.2578 |
0.3689 |
0.3689 |
| 2020-08-19 |
0.3023 |
0.0000 |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-08-18 |
0.3023 |
0.0000 |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-08-17 |
0.3023 |
0.0000 |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-08-16 |
0.3023 |
26.4625 |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2020-08-15 |
0.3098 |
25.8205 |
0.3098 |
0.3098 |
0.3098 |
0.3098 |
| 2020-08-14 |
0.3748 |
120.6937 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2020-08-13 |
0.3019 |
243.3421 |
0.3019 |
0.1787 |
0.4250 |
0.4250 |
| 2020-08-12 |
0.4225 |
18.9350 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-08-11 |
0.4479 |
0.0000 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-08-10 |
0.4479 |
0.0000 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-08-09 |
0.4479 |
0.0000 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-08-08 |
0.4479 |
0.0000 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-08-07 |
0.4062 |
3,750.3115 |
0.4062 |
0.3645 |
0.4479 |
0.4479 |
| 2020-08-06 |
0.3481 |
1,544.8436 |
0.3481 |
0.2501 |
0.4460 |
0.4460 |
| 2020-08-05 |
0.3390 |
292.1759 |
0.3390 |
0.2300 |
0.4480 |
0.2300 |
| 2020-08-04 |
0.4174 |
7.4074 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-08-03 |
0.4174 |
7.4074 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-08-02 |
0.4490 |
0.0000 |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-08-01 |
0.4490 |
3.2272 |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-07-31 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-30 |
0.4400 |
43.2900 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-29 |
0.4250 |
445.1353 |
0.4250 |
0.4000 |
0.4500 |
0.4400 |
| 2020-07-28 |
0.5300 |
6,872.8126 |
0.5300 |
0.5000 |
0.5600 |
0.5500 |
| 2020-07-27 |
0.5697 |
33.4345 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-07-26 |
0.5697 |
33.4345 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2020-07-25 |
0.4500 |
10.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-24 |
0.5100 |
70.4403 |
0.5100 |
0.4500 |
0.5699 |
0.4500 |
| 2020-07-23 |
0.5699 |
0.0000 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-22 |
0.5699 |
0.0000 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-21 |
0.5699 |
0.0000 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-20 |
0.5699 |
35.0939 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-19 |
0.5500 |
43.7229 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-07-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-17 |
0.5300 |
148.9425 |
0.5300 |
0.5000 |
0.5600 |
0.5600 |
| 2020-07-16 |
0.5100 |
8,018.4552 |
0.5100 |
0.4500 |
0.5699 |
0.5000 |
| 2020-07-15 |
0.5699 |
350.9388 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-14 |
0.5600 |
107.1429 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-13 |
0.5699 |
726.5455 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-07-12 |
0.5239 |
1,189.1606 |
0.5239 |
0.4978 |
0.5500 |
0.5500 |
| 2020-07-11 |
0.5550 |
5,493.6293 |
0.5550 |
0.5500 |
0.5600 |
0.5500 |