Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.5600 |
2,188.0601 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-09 |
0.5600 |
60.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-07-08 |
0.5650 |
1,293.8057 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2020-07-07 |
0.5677 |
255.2144 |
0.5677 |
0.5654 |
0.5700 |
0.5654 |
| 2020-07-06 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-05 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-04 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-03 |
0.2652 |
144.4988 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2020-07-02 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-07-01 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-30 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-29 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-28 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-27 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-26 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-25 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-24 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-23 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-22 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-21 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-20 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-19 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-18 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-17 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-16 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-15 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-14 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-13 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-12 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-11 |
0.4599 |
217.4535 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-06-10 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2020-06-09 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2020-06-08 |
0.2662 |
55.3088 |
0.2662 |
0.2030 |
0.3294 |
0.3294 |
| 2020-06-07 |
0.3262 |
0.0000 |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-06-06 |
0.3262 |
0.0000 |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-06-05 |
0.3262 |
0.0000 |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-06-04 |
0.3262 |
24.5251 |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-06-03 |
0.3257 |
0.0000 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-06-02 |
0.3257 |
0.0000 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-06-01 |
0.4056 |
48.1084 |
0.4056 |
0.3241 |
0.4870 |
0.3257 |
| 2020-05-31 |
0.2872 |
0.0000 |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2020-05-30 |
0.2872 |
49.7381 |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2020-05-29 |
0.3336 |
0.0000 |
0.3336 |
0.3336 |
0.3336 |
0.3336 |
| 2020-05-28 |
0.2387 |
135.7801 |
0.2387 |
0.2217 |
0.2557 |
0.2217 |
| 2020-05-27 |
0.2289 |
69.8980 |
0.2289 |
0.2288 |
0.2290 |
0.2288 |
| 2020-05-26 |
0.2017 |
0.0000 |
0.2017 |
0.2017 |
0.2017 |
0.2017 |
| 2020-05-25 |
0.2017 |
0.0000 |
0.2017 |
0.2017 |
0.2017 |
0.2017 |
| 2020-05-24 |
0.2017 |
0.0000 |
0.2017 |
0.2017 |
0.2017 |
0.2017 |
| 2020-05-23 |
0.2017 |
0.0000 |
0.2017 |
0.2017 |
0.2017 |
0.2017 |
| 2020-05-22 |
0.2017 |
0.0000 |
0.2017 |
0.2017 |
0.2017 |
0.2017 |