Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-31 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-30 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-29 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-28 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-27 |
0.3837 |
0.0000 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-26 |
0.3837 |
26.0604 |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2020-03-24 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-03-23 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-03-22 |
0.3861 |
43.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-03-21 |
0.3145 |
0.0000 |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2020-03-20 |
0.3145 |
0.0000 |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2020-03-19 |
0.3145 |
77.5735 |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2020-03-18 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-17 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-16 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-15 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-14 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-13 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-12 |
0.4226 |
23.6626 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2020-03-11 |
0.4259 |
0.0000 |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-03-10 |
0.4259 |
0.0000 |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-03-09 |
0.4259 |
22.3064 |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2020-03-08 |
0.4341 |
0.0000 |
0.4341 |
0.4341 |
0.4341 |
0.4341 |
| 2020-03-06 |
0.4341 |
21.8851 |
0.4341 |
0.4341 |
0.4341 |
0.4341 |
| 2020-03-05 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-04 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-03 |
0.2212 |
80.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-03-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-21 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-19 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-18 |
0.4949 |
20.1645 |
0.4949 |
0.4198 |
0.5700 |
0.5700 |
| 2020-02-17 |
0.4264 |
22.2781 |
0.4264 |
0.4256 |
0.4272 |
0.4272 |
| 2020-02-16 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2020-02-15 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2020-02-14 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2020-02-13 |
0.3650 |
17.8060 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2020-02-12 |
0.3523 |
0.0000 |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-02-11 |
0.3558 |
22.4813 |
0.3558 |
0.3523 |
0.3593 |
0.3523 |
| 2020-02-10 |
0.3913 |
0.0000 |
0.3913 |
0.3913 |
0.3913 |
0.3913 |