Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2020-02-07 |
0.3594 |
82.3537 |
0.3594 |
0.2732 |
0.4457 |
0.4457 |
| 2020-02-06 |
0.4040 |
0.0000 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-02-05 |
0.4040 |
0.0000 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-02-04 |
0.4040 |
0.0000 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-02-03 |
0.4040 |
0.0000 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-02-02 |
0.4040 |
2.8443 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-02-01 |
0.4194 |
0.0000 |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-01-31 |
0.4194 |
0.0000 |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-01-30 |
0.4194 |
0.0000 |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-01-29 |
0.4194 |
0.0000 |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-01-28 |
0.4194 |
0.0000 |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-01-27 |
0.4194 |
0.0000 |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-01-26 |
0.4194 |
0.0000 |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2020-01-25 |
0.3823 |
19.8605 |
0.3823 |
0.3451 |
0.4194 |
0.4194 |
| 2020-01-24 |
0.3451 |
21.6475 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-01-23 |
0.2276 |
3.5963 |
0.2276 |
0.1100 |
0.3451 |
0.1100 |
| 2020-01-22 |
0.2640 |
0.0000 |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-21 |
0.2640 |
0.0000 |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-20 |
0.2640 |
0.0000 |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-19 |
0.2640 |
0.0000 |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-18 |
0.2640 |
37.8790 |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-17 |
0.2091 |
5.6854 |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2020-01-15 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-14 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-13 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-12 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-11 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-10 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-09 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-08 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-07 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-06 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-05 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-04 |
0.1100 |
7.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-03 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2020-01-02 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2020-01-01 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-31 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-30 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-29 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-28 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-27 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-26 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-25 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-24 |
0.1593 |
317.8091 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-12-23 |
0.2403 |
0.0000 |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2019-12-22 |
0.2403 |
0.0000 |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2019-12-21 |
0.2403 |
0.0000 |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2019-12-20 |
0.2403 |
0.0000 |
0.2403 |
0.2403 |
0.2403 |
0.2403 |