Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-27 |
0.0218 |
18.3179 |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2024-06-26 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-25 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-06-24 |
0.0223 |
28.6839 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2024-06-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-22 |
0.0231 |
8.6287 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-06-21 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-06-20 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-06-19 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-06-18 |
0.0245 |
89.6596 |
0.0245 |
0.0232 |
0.0259 |
0.0232 |
| 2024-06-17 |
0.0263 |
15.2023 |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2024-06-16 |
0.0269 |
22.2736 |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2024-06-15 |
0.0291 |
77.5666 |
0.0291 |
0.0275 |
0.0307 |
0.0280 |
| 2024-06-14 |
0.0301 |
15.4993 |
0.0301 |
0.0295 |
0.0307 |
0.0295 |
| 2024-06-13 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-12 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-08 |
0.0311 |
9.2559 |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2024-06-07 |
0.0319 |
25.6297 |
0.0319 |
0.0313 |
0.0326 |
0.0313 |
| 2024-06-06 |
0.0327 |
26.3830 |
0.0327 |
0.0319 |
0.0335 |
0.0319 |
| 2024-06-05 |
0.0337 |
9.2225 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-06-04 |
0.0347 |
34.8609 |
0.0347 |
0.0339 |
0.0356 |
0.0339 |
| 2024-06-03 |
0.0351 |
25.0023 |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2024-06-02 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2024-06-01 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2024-05-31 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2024-05-30 |
0.0385 |
245.5636 |
0.0385 |
0.0357 |
0.0414 |
0.0357 |
| 2024-05-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-27 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-26 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-25 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-24 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-23 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-22 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-21 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-20 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-19 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-18 |
0.0414 |
6.2007 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-14 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-13 |
0.0405 |
6.3748 |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-05-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |