Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-20 |
0.5200 |
0.2115 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-19 |
0.5342 |
0.0000 |
0.5342 |
0.5342 |
0.5342 |
0.5342 |
| 2019-07-18 |
0.5342 |
0.0000 |
0.5342 |
0.5342 |
0.5342 |
0.5342 |
| 2019-07-17 |
0.5342 |
0.0000 |
0.5342 |
0.5342 |
0.5342 |
0.5342 |
| 2019-07-16 |
0.5342 |
0.0000 |
0.5342 |
0.5342 |
0.5342 |
0.5342 |
| 2019-07-15 |
0.5342 |
0.0000 |
0.5342 |
0.5342 |
0.5342 |
0.5342 |
| 2019-07-14 |
0.5342 |
11.0772 |
0.5342 |
0.5342 |
0.5342 |
0.5342 |
| 2019-07-13 |
0.4439 |
7.2348 |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-07-12 |
0.6154 |
0.0000 |
0.6154 |
0.6154 |
0.6154 |
0.6154 |
| 2019-07-11 |
0.6154 |
0.0000 |
0.6154 |
0.6154 |
0.6154 |
0.6154 |
| 2019-07-10 |
0.6154 |
0.0000 |
0.6154 |
0.6154 |
0.6154 |
0.6154 |
| 2019-07-09 |
0.6154 |
0.1784 |
0.6154 |
0.6154 |
0.6154 |
0.6154 |
| 2019-07-08 |
0.4796 |
335.8952 |
0.4796 |
0.3437 |
0.6154 |
0.6154 |
| 2019-07-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-07-06 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-07-05 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-07-04 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-07-03 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-07-02 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-07-01 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-30 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-29 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-28 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-27 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-26 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-25 |
0.7087 |
3.1545 |
0.7087 |
0.6874 |
0.7300 |
0.7300 |
| 2019-06-24 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-23 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-22 |
0.6985 |
164.6511 |
0.6985 |
0.6978 |
0.6991 |
0.6991 |
| 2019-06-21 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-20 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-19 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-18 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-17 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-16 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-15 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-14 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-13 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-12 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-11 |
0.6831 |
4.0731 |
0.6831 |
0.6671 |
0.6991 |
0.6991 |
| 2019-06-10 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-09 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-06 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-05 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-04 |
0.6928 |
447.1376 |
0.6928 |
0.6555 |
0.7300 |
0.7300 |
| 2019-06-03 |
0.3437 |
0.0000 |
0.3437 |
0.3437 |
0.3437 |
0.3437 |
| 2019-06-02 |
0.3437 |
100.0000 |
0.3437 |
0.3437 |
0.3437 |
0.3437 |