Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-11 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-10 |
0.6480 |
0.0000 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-09 |
0.6480 |
2.9321 |
0.6480 |
0.6480 |
0.6480 |
0.6480 |
| 2019-04-08 |
0.2780 |
2.9729 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2019-04-07 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-06 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-05 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-04 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-03 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-02 |
0.6129 |
0.0000 |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2019-04-01 |
0.5790 |
95.4054 |
0.5790 |
0.5451 |
0.6129 |
0.6129 |
| 2019-03-31 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-30 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-29 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-28 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-27 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-26 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-25 |
0.5451 |
0.0000 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-24 |
0.5451 |
0.2018 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2019-03-23 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-22 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-21 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-20 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-19 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-18 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-17 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-16 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-15 |
0.4769 |
0.0000 |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2019-03-14 |
0.3473 |
172.8489 |
0.3473 |
0.3400 |
0.3545 |
0.3545 |
| 2019-03-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-12 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-11 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-08 |
0.3400 |
42.7007 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-07 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-06 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-05 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-04 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-03 |
0.3323 |
0.0000 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-02 |
0.3323 |
398.5205 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2019-03-01 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-02-28 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-02-27 |
0.3400 |
2.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-02-26 |
0.3484 |
0.0000 |
0.3484 |
0.3484 |
0.3484 |
0.3484 |
| 2019-02-25 |
0.3484 |
0.0000 |
0.3484 |
0.3484 |
0.3484 |
0.3484 |
| 2019-02-24 |
0.3484 |
10.0000 |
0.3484 |
0.3484 |
0.3484 |
0.3484 |
| 2019-02-23 |
0.4133 |
14.5178 |
0.4133 |
0.3590 |
0.4676 |
0.3590 |
| 2019-02-22 |
0.3590 |
275.7764 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |