Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tktx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.4796 0.0000 0.4796 0.4796 0.4796 0.4796
2019-02-20 0.4796 0.0000 0.4796 0.4796 0.4796 0.4796
2019-02-19 0.4796 0.0000 0.4796 0.4796 0.4796 0.4796
2019-02-18 0.4657 17.4072 0.4657 0.4518 0.4796 0.4796
2019-02-17 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-16 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-15 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-14 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-13 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-12 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-11 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-10 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-09 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-08 0.7300 0.0000 0.7300 0.7300 0.7300 0.7300
2019-02-07 0.7300 0.1400 0.7300 0.7300 0.7300 0.7300
2019-02-06 0.6632 2,161.0949 0.6632 0.6063 0.7200 0.7200
2019-02-05 0.4223 0.0000 0.4223 0.4223 0.4223 0.4223
2019-02-04 0.4223 0.0000 0.4223 0.4223 0.4223 0.4223
2019-02-03 0.4223 0.0000 0.4223 0.4223 0.4223 0.4223
2019-02-02 0.4223 161.9731 0.4223 0.4223 0.4223 0.4223
2019-02-01 0.2669 0.0000 0.2669 0.2669 0.2669 0.2669
12...414243