Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0592 |
58.6218 |
0.0592 |
0.0541 |
0.0642 |
0.0541 |
| 2024-03-19 |
0.0561 |
298.7285 |
0.0561 |
0.0422 |
0.0700 |
0.0558 |
| 2024-03-18 |
0.0561 |
217.2241 |
0.0561 |
0.0422 |
0.0700 |
0.0700 |
| 2024-03-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-15 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-14 |
0.0412 |
30.6309 |
0.0412 |
0.0401 |
0.0422 |
0.0422 |
| 2024-03-13 |
0.0402 |
54.0676 |
0.0402 |
0.0386 |
0.0418 |
0.0418 |
| 2024-03-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-11 |
0.0373 |
567.6035 |
0.0373 |
0.0363 |
0.0382 |
0.0374 |
| 2024-03-10 |
0.0451 |
1,885.5030 |
0.0451 |
0.0350 |
0.0552 |
0.0382 |
| 2024-03-09 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-08 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-07 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-06 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-05 |
0.0547 |
8.3441 |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-03-04 |
0.0541 |
4.1668 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-03 |
0.0500 |
89.0513 |
0.0500 |
0.0452 |
0.0547 |
0.0476 |
| 2024-03-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-01 |
0.0550 |
27.0031 |
0.0550 |
0.0531 |
0.0569 |
0.0531 |
| 2024-02-29 |
0.0553 |
23.2312 |
0.0553 |
0.0536 |
0.0569 |
0.0536 |
| 2024-02-28 |
0.0547 |
1,758.7081 |
0.0547 |
0.0480 |
0.0613 |
0.0569 |
| 2024-02-27 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-26 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-25 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-22 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-21 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-20 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-19 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-18 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-17 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-16 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-02-15 |
0.0481 |
11,118.9528 |
0.0481 |
0.0467 |
0.0495 |
0.0471 |
| 2024-02-14 |
0.0427 |
21,742.3514 |
0.0427 |
0.0360 |
0.0495 |
0.0471 |
| 2024-02-13 |
0.0392 |
130.4025 |
0.0392 |
0.0349 |
0.0435 |
0.0349 |
| 2024-02-12 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-11 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-10 |
0.0425 |
2,343.7200 |
0.0425 |
0.0405 |
0.0444 |
0.0444 |
| 2024-02-09 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-08 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-07 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-06 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-05 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-04 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-03 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-02 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-01 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-31 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |