Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-10 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-09 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-08 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-07 |
0.0429 |
231.9060 |
0.0429 |
0.0382 |
0.0476 |
0.0476 |
| 2023-12-06 |
0.0382 |
132.8456 |
0.0382 |
0.0346 |
0.0418 |
0.0371 |
| 2023-12-05 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-04 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-03 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-02 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-01 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-30 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-29 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-25 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-24 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-23 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-11-22 |
0.0424 |
17.1990 |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2023-11-21 |
0.0437 |
14.2362 |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2023-11-20 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-19 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-18 |
0.0448 |
9.6360 |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2023-11-17 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-11-16 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-11-15 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-11-14 |
0.0452 |
225.5450 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-11-13 |
0.0513 |
1,088.8239 |
0.0513 |
0.0457 |
0.0569 |
0.0457 |
| 2023-11-12 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-11-11 |
0.0566 |
7.8794 |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2023-11-10 |
0.0552 |
23.6457 |
0.0552 |
0.0547 |
0.0558 |
0.0558 |
| 2023-11-09 |
0.0541 |
4.1211 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-11-08 |
0.0533 |
4.9464 |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2023-11-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-11-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-11-05 |
0.0506 |
43.9537 |
0.0506 |
0.0480 |
0.0531 |
0.0531 |
| 2023-11-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-11-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-11-02 |
0.0476 |
9.0360 |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2023-11-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-31 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-30 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-29 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-28 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-27 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-26 |
0.0469 |
4.4730 |
0.0469 |
0.0466 |
0.0471 |
0.0471 |
| 2023-10-25 |
0.0462 |
14.0270 |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2023-10-24 |
0.0446 |
54.5882 |
0.0446 |
0.0439 |
0.0452 |
0.0452 |
| 2023-10-23 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |