Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-21 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-20 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-19 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-18 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-17 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-16 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-15 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-14 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-13 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-12 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-11 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-10 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-09 |
0.0426 |
35.7552 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-08 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-07 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-06 |
0.0433 |
91.2392 |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-10-05 |
0.0416 |
387.6193 |
0.0416 |
0.0401 |
0.0430 |
0.0430 |
| 2023-10-04 |
0.0410 |
469.3619 |
0.0410 |
0.0390 |
0.0430 |
0.0430 |
| 2023-10-03 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-02 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-01 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-09-30 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-09-29 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-09-28 |
0.0386 |
11.8024 |
0.0386 |
0.0378 |
0.0393 |
0.0378 |
| 2023-09-27 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-26 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-09-25 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-09-24 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-23 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-22 |
0.0388 |
19.0415 |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2023-09-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-19 |
0.0397 |
5.5757 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-18 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-14 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-13 |
0.0405 |
10.9904 |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2023-09-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-11 |
0.0412 |
427.7180 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-09-10 |
0.0424 |
29.3155 |
0.0424 |
0.0414 |
0.0435 |
0.0414 |
| 2023-09-09 |
0.0495 |
759.8748 |
0.0495 |
0.0390 |
0.0600 |
0.0435 |
| 2023-09-08 |
0.0320 |
80.6569 |
0.0320 |
0.0301 |
0.0339 |
0.0310 |
| 2023-09-07 |
0.0320 |
74.2762 |
0.0320 |
0.0301 |
0.0339 |
0.0301 |
| 2023-09-06 |
0.0342 |
5.8919 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-05 |
0.0346 |
5.8369 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-04 |
0.0349 |
5.7790 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-03 |
0.0349 |
5.7790 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |