Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
123...4243
Date Price Volume Open Low High Close
2024-11-15 0.0044 15,500.6779 TLE 0.0044 0.0038 0.0050 0.0042
2024-11-14 0.0046 8,569.3056 TLE 0.0046 0.0042 0.0050 0.0050
2024-11-13 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-12 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-11 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-10 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-09 0.0018 1,325.5732 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-08 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-07 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-06 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-05 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-04 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-03 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-02 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-01 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-31 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-30 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-29 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-28 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-27 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-26 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-25 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-24 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-23 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-22 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-21 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-20 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-19 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-18 0.0030 348.1035 TLE 0.0030 0.0029 0.0030 0.0030
2024-10-17 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-16 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-15 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-14 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-13 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-12 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-11 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-10 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-09 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-08 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-07 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-06 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-05 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-04 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-03 0.0022 3,524.7267 TLE 0.0022 0.0018 0.0026 0.0018
2024-10-02 0.0029 0.0000 TLE 0.0029 0.0029 0.0029 0.0029
2024-10-01 0.0029 0.0000 TLE 0.0029 0.0029 0.0029 0.0029
2024-09-30 0.0028 233.0567 TLE 0.0028 0.0028 0.0029 0.0029
2024-09-29 0.0027 302.9970 TLE 0.0027 0.0027 0.0028 0.0028
2024-09-28 0.0026 78.2792 TLE 0.0026 0.0026 0.0027 0.0027
2024-09-27 0.0026 156.4073 TLE 0.0026 0.0026 0.0026 0.0026
123...4243