Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-15 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-05-14 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-05-13 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-05-12 0.0069 199.8510 TLE 0.0069 0.0067 0.0071 0.0067
2023-05-11 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2023-05-10 0.0072 36.8860 TLE 0.0072 0.0071 0.0072 0.0071
2023-05-09 0.0073 18.9075 TLE 0.0073 0.0072 0.0073 0.0072
2023-05-08 0.0073 0.0000 TLE 0.0073 0.0073 0.0073 0.0073
2023-05-07 0.0073 0.0000 TLE 0.0073 0.0073 0.0073 0.0073
2023-05-06 0.0073 0.0000 TLE 0.0073 0.0073 0.0073 0.0073
2023-05-05 0.0073 0.0000 TLE 0.0073 0.0073 0.0073 0.0073
2023-05-04 0.0073 0.0000 TLE 0.0073 0.0073 0.0073 0.0073
2023-05-03 0.0073 0.0000 TLE 0.0073 0.0073 0.0073 0.0073
2023-05-02 0.0073 0.0000 TLE 0.0073 0.0073 0.0073 0.0073
2023-05-01 0.0073 27.5908 TLE 0.0073 0.0073 0.0074 0.0073
2023-04-30 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2023-04-29 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2023-04-28 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2023-04-27 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2023-04-26 0.0074 26.3921 TLE 0.0074 0.0074 0.0074 0.0074
2023-04-25 0.0068 1,397.0872 TLE 0.0068 0.0055 0.0080 0.0074
2023-04-24 0.0055 0.0000 TLE 0.0055 0.0055 0.0055 0.0055
2023-04-23 0.0055 0.0000 TLE 0.0055 0.0055 0.0055 0.0055
2023-04-22 0.0055 0.0000 TLE 0.0055 0.0055 0.0055 0.0055
2023-04-21 0.0055 0.0000 TLE 0.0055 0.0055 0.0055 0.0055
2023-04-20 0.0053 298.1661 TLE 0.0053 0.0051 0.0055 0.0055
2023-04-19 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-04-18 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-04-17 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-04-16 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-04-15 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-04-14 0.0050 9,916.4713 TLE 0.0050 0.0050 0.0051 0.0051
2023-04-13 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-04-12 0.0050 851.0937 TLE 0.0050 0.0050 0.0050 0.0050
2023-04-11 0.0028 45,229.9776 TLE 0.0028 0.0016 0.0040 0.0016
2023-04-10 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-09 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-08 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-07 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-06 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-05 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-04 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-03 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-02 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-04-01 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-31 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-30 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-29 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-28 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-27 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
12...1011121314...4243