Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-26 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-25 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-24 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-23 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-22 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-21 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-20 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-19 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-18 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-17 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-16 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-15 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-14 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-13 0.0035 329.3325 TLE 0.0035 0.0035 0.0035 0.0035
2023-03-12 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-11 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-10 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-09 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-08 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-07 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-06 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-05 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-04 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-03 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-02 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-03-01 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-02-28 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-02-27 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-02-26 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2023-02-25 0.0050 3,626.7658 TLE 0.0050 0.0050 0.0050 0.0050
2023-02-24 0.0048 17,381.1092 TLE 0.0048 0.0035 0.0060 0.0060
2023-02-23 0.0041 0.0000 TLE 0.0041 0.0041 0.0041 0.0041
2023-02-22 0.0041 0.0000 TLE 0.0041 0.0041 0.0041 0.0041
2023-02-21 0.0041 0.0000 TLE 0.0041 0.0041 0.0041 0.0041
2023-02-20 0.0041 9,788.9923 TLE 0.0041 0.0041 0.0041 0.0041
2023-02-19 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-02-18 0.0035 0.0000 TLE 0.0035 0.0035 0.0035 0.0035
2023-02-17 0.0038 1,922.0030 TLE 0.0038 0.0035 0.0040 0.0035
2023-02-16 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-15 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-14 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-13 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-12 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-11 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-10 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-09 0.0040 9,873.3432 TLE 0.0040 0.0040 0.0040 0.0040
2023-02-08 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2023-02-07 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2023-02-06 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2023-02-05 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
12...1112131415...4243