Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-16 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-15 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-14 0.0030 1,683.6179 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-13 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-12 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-11 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-10 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-09 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-08 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-07 0.0030 1,608.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-06 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2022-12-05 0.0031 7,865.2362 TLE 0.0031 0.0030 0.0032 0.0030
2022-12-04 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-12-03 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-12-02 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-12-01 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-30 0.0032 853.8941 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-29 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-28 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-27 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-26 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-25 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-24 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-23 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-22 0.0032 570.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-21 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-20 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-19 0.0032 900.9500 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-18 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-17 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-16 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-15 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-14 0.0032 10,000.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-11-13 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-12 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-11 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-10 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-09 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-08 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-07 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-06 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-05 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-04 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-03 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-02 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-11-01 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-10-31 0.0090 0.0000 TLE 0.0090 0.0090 0.0090 0.0090
2022-10-30 0.0090 436.5324 TLE 0.0090 0.0090 0.0090 0.0090
2022-10-29 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-28 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
12...1314151617...4243