Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-10-27 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-26 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-25 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-24 0.0032 700.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-23 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-22 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-21 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-20 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-19 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-18 0.0032 3,040.4135 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-17 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-16 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-15 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-14 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-13 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-12 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-11 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2022-10-10 0.0056 1,265.1312 TLE 0.0056 0.0032 0.0080 0.0032
2022-10-09 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-08 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-07 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-06 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-05 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-04 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-03 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-02 0.0100 0.0000 TLE 0.0100 0.0100 0.0100 0.0100
2022-10-01 0.0100 329.3325 TLE 0.0100 0.0100 0.0100 0.0100
2022-09-30 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-29 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-28 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-27 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-26 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-25 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-24 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-23 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-22 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-21 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-20 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-19 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-18 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-17 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-16 0.0108 0.0000 TLE 0.0108 0.0108 0.0108 0.0108
2022-09-15 0.0070 15,014.6053 TLE 0.0070 0.0032 0.0108 0.0108
2022-09-14 0.0069 9,445.3572 TLE 0.0069 0.0030 0.0108 0.0030
2022-09-13 0.0116 16,751.0228 TLE 0.0116 0.0057 0.0174 0.0174
2022-09-12 0.0057 1,299.7787 TLE 0.0057 0.0057 0.0057 0.0057
2022-09-11 0.0057 0.0000 TLE 0.0057 0.0057 0.0057 0.0057
2022-09-10 0.0057 0.0000 TLE 0.0057 0.0057 0.0057 0.0057
2022-09-09 0.0057 0.0000 TLE 0.0057 0.0057 0.0057 0.0057
2022-09-08 0.0059 312.8273 TLE 0.0059 0.0057 0.0060 0.0057
12...1415161718...4243