Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-07 0.0175 4,415.1789 TLE 0.0175 0.0175 0.0175 0.0175
2022-09-06 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2022-09-05 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2022-09-04 0.0129 2,584.5001 TLE 0.0129 0.0057 0.0200 0.0200
2022-09-03 0.0129 25,744.3873 TLE 0.0129 0.0057 0.0200 0.0090
2022-09-02 0.0170 0.0000 TLE 0.0170 0.0170 0.0170 0.0170
2022-09-01 0.0170 0.0000 TLE 0.0170 0.0170 0.0170 0.0170
2022-08-31 0.0112 179.8728 TLE 0.0112 0.0055 0.0170 0.0170
2022-08-30 0.0143 61,814.1508 TLE 0.0143 0.0076 0.0210 0.0210
2022-08-29 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-28 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-27 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-26 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-25 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-24 0.0080 112.4482 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-23 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-22 0.0109 12,076.2228 TLE 0.0109 0.0053 0.0165 0.0053
2022-08-21 0.0120 53,743.3616 TLE 0.0120 0.0060 0.0180 0.0080
2022-08-20 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2022-08-19 0.0055 36,420.7861 TLE 0.0055 0.0050 0.0060 0.0050
2022-08-18 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-17 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-16 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-15 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-14 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-13 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-12 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-11 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-10 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-09 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-08 0.0080 0.0000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-07 0.0080 25.5000 TLE 0.0080 0.0080 0.0080 0.0080
2022-08-06 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2022-08-05 0.0093 24,543.5942 TLE 0.0093 0.0074 0.0111 0.0074
2022-08-04 0.0093 24,543.5942 TLE 0.0093 0.0074 0.0111 0.0074
2022-08-03 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-08-02 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-08-01 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-31 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-30 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-29 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-28 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-27 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-26 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-25 0.0111 153.8473 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-24 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-23 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-22 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-21 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-20 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
12...1516171819...4243