Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-18 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-17 0.0111 5,994.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-16 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-15 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-14 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-13 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-12 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-11 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-10 0.0111 18.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-09 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-08 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-07 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-06 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-05 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-04 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-03 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-02 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-07-01 0.0111 200.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-06-30 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-29 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-28 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-27 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-26 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-25 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-24 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-23 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-22 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-21 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-20 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-19 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-18 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-17 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-16 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-15 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-14 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-13 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-12 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-11 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-10 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-09 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-08 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-07 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-06 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-05 0.0230 0.0000 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-04 0.0230 871.2507 TLE 0.0230 0.0230 0.0230 0.0230
2022-06-03 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-06-02 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-06-01 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
2022-05-31 0.0111 0.0000 TLE 0.0111 0.0111 0.0111 0.0111
12...1617181920...4243