Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-10 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-09 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-08 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-07 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-06 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-05 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-04 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-03 0.0297 0.0000 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-02 0.0297 1,683.6179 TLE 0.0297 0.0297 0.0297 0.0297
2022-04-01 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2022-03-31 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2022-03-30 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2022-03-29 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2022-03-28 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2022-03-27 0.0074 0.0000 TLE 0.0074 0.0074 0.0074 0.0074
2022-03-26 0.0074 86.9916 TLE 0.0074 0.0074 0.0074 0.0074
2022-03-25 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-24 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-23 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-22 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-21 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-20 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-19 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-18 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-17 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-16 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-15 0.0299 0.0000 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-14 0.0299 1,673.3618 TLE 0.0299 0.0299 0.0299 0.0299
2022-03-13 0.0248 5,746.3598 TLE 0.0248 0.0198 0.0299 0.0299
2022-03-12 0.0134 278,953.3347 TLE 0.0134 0.0050 0.0217 0.0100
2022-03-11 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-03-10 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-03-09 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-03-08 0.0190 4,000.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-03-07 0.0325 0.0000 TLE 0.0325 0.0325 0.0325 0.0325
2022-03-06 0.0325 0.0000 TLE 0.0325 0.0325 0.0325 0.0325
2022-03-05 0.0325 0.0000 TLE 0.0325 0.0325 0.0325 0.0325
2022-03-04 0.0325 0.0000 TLE 0.0325 0.0325 0.0325 0.0325
2022-03-03 0.0325 0.0000 TLE 0.0325 0.0325 0.0325 0.0325
2022-03-02 0.0325 741.1348 TLE 0.0325 0.0325 0.0325 0.0325
2022-03-01 0.0325 100.0000 TLE 0.0325 0.0325 0.0325 0.0325
2022-02-28 0.0325 2,593.6481 TLE 0.0325 0.0325 0.0325 0.0325
2022-02-27 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-02-26 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-02-25 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-02-24 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-02-23 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-02-22 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-02-21 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2022-02-20 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
12...1819202122...4243