Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 0.0325 0.0000 TLE 0.0325 0.0325 0.0325 0.0325
2021-11-10 0.0325 616.3848 TLE 0.0325 0.0325 0.0325 0.0325
2021-11-09 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-08 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-07 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-06 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-05 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-04 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-03 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-02 0.0190 0.0000 TLE 0.0190 0.0190 0.0190 0.0190
2021-11-01 0.0326 61.3657 TLE 0.0326 0.0326 0.0326 0.0326
2021-10-31 0.0326 0.0000 TLE 0.0326 0.0326 0.0326 0.0326
2021-10-30 0.0326 0.0000 TLE 0.0326 0.0326 0.0326 0.0326
2021-10-29 0.0326 0.0000 TLE 0.0326 0.0326 0.0326 0.0326
2021-10-28 0.0326 30.6829 TLE 0.0326 0.0326 0.0326 0.0326
2021-10-27 0.0220 0.0000 TLE 0.0220 0.0220 0.0220 0.0220
2021-10-26 0.0220 1,008.6609 TLE 0.0220 0.0220 0.0220 0.0220
2021-10-25 0.0220 1,013.2518 TLE 0.0220 0.0220 0.0220 0.0220
2021-10-24 0.0201 0.0000 TLE 0.0201 0.0201 0.0201 0.0201
2021-10-23 0.0201 0.0000 TLE 0.0201 0.0201 0.0201 0.0201
2021-10-22 0.0201 0.0000 TLE 0.0201 0.0201 0.0201 0.0201
2021-10-21 0.0201 176.1125 TLE 0.0201 0.0201 0.0201 0.0201
2021-10-20 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-19 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-18 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-17 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-16 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-15 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-14 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-13 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-12 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-11 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-10 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-09 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-08 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-07 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-06 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-05 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-04 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-03 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-02 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-10-01 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-30 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-29 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-28 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-27 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-26 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-25 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-24 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-09-23 0.0200 100.0000 TLE 0.0200 0.0200 0.0200 0.0200
12...2122232425...4243