Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.0177 0.0000 TLE 0.0177 0.0177 0.0177 0.0177
2021-04-24 0.0170 974.5137 TLE 0.0170 0.0053 0.0286 0.0177
2021-04-23 0.0286 0.0000 TLE 0.0286 0.0286 0.0286 0.0286
2021-04-22 0.0286 0.0000 TLE 0.0286 0.0286 0.0286 0.0286
2021-04-21 0.0286 0.0000 TLE 0.0286 0.0286 0.0286 0.0286
2021-04-20 0.0286 10.0000 TLE 0.0286 0.0286 0.0286 0.0286
2021-04-19 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-04-18 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-04-17 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-04-16 0.0166 32,976.9061 TLE 0.0166 0.0052 0.0280 0.0280
2021-04-15 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-14 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-13 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-12 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-11 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-10 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-09 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-08 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-07 0.0200 0.0000 TLE 0.0200 0.0200 0.0200 0.0200
2021-04-06 0.0154 548.2821 TLE 0.0154 0.0108 0.0200 0.0200
2021-04-05 0.0154 548.2821 TLE 0.0154 0.0108 0.0200 0.0200
2021-04-04 0.0080 13,934.3233 TLE 0.0080 0.0052 0.0108 0.0052
2021-04-03 0.0108 10,322.7512 TLE 0.0108 0.0108 0.0108 0.0108
2021-04-02 0.0245 0.0000 TLE 0.0245 0.0245 0.0245 0.0245
2021-04-01 0.0245 0.0000 TLE 0.0245 0.0245 0.0245 0.0245
2021-03-31 0.0245 0.0000 TLE 0.0245 0.0245 0.0245 0.0245
2021-03-30 0.0245 410.0000 TLE 0.0245 0.0245 0.0245 0.0245
2021-03-29 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-28 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-27 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-26 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-25 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-24 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-23 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-22 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-21 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-20 0.0049 136.0544 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-19 0.0049 800.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-18 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-17 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-16 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-15 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-14 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-13 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-12 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-11 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-10 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-09 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-08 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-07 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
12...2526272829...4243