Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-05 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-03-04 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-03 0.0049 0.0000 TLE 0.0049 0.0049 0.0049 0.0049
2021-03-02 0.0050 2,267.9702 TLE 0.0050 0.0049 0.0050 0.0049
2021-03-01 0.0050 18,053.1846 TLE 0.0050 0.0049 0.0050 0.0049
2021-02-28 0.0050 1,304.3478 TLE 0.0050 0.0050 0.0050 0.0050
2021-02-27 0.0050 1,304.3478 TLE 0.0050 0.0050 0.0050 0.0050
2021-02-26 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-02-25 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-02-24 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-02-23 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-02-22 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-02-21 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-02-20 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-02-19 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-02-18 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-02-17 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2021-02-16 0.0266 494.0532 TLE 0.0266 0.0252 0.0280 0.0280
2021-02-15 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2021-02-14 0.0040 28.2064 TLE 0.0040 0.0040 0.0040 0.0040
2021-02-13 0.0252 0.0000 TLE 0.0252 0.0252 0.0252 0.0252
2021-02-12 0.0252 0.0000 TLE 0.0252 0.0252 0.0252 0.0252
2021-02-11 0.0252 0.0000 TLE 0.0252 0.0252 0.0252 0.0252
2021-02-10 0.0241 2,347.3725 TLE 0.0241 0.0230 0.0252 0.0252
2021-02-09 0.0229 0.0000 TLE 0.0229 0.0229 0.0229 0.0229
2021-02-08 0.0229 0.0000 TLE 0.0229 0.0229 0.0229 0.0229
2021-02-07 0.0219 2,169.9848 TLE 0.0219 0.0209 0.0229 0.0229
2021-02-06 0.0252 4.2308 TLE 0.0252 0.0252 0.0252 0.0252
2021-02-05 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-02-04 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-02-03 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-02-02 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-02-01 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-01-31 0.0260 0.0000 TLE 0.0260 0.0260 0.0260 0.0260
2021-01-30 0.0098 11,773.5156 TLE 0.0098 0.0040 0.0156 0.0040
2021-01-29 0.0089 20,011.6430 TLE 0.0089 0.0058 0.0120 0.0108
2021-01-28 0.0062 51.5000 TLE 0.0062 0.0062 0.0062 0.0062
2021-01-27 0.0062 51.5000 TLE 0.0062 0.0062 0.0062 0.0062
2021-01-26 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2021-01-25 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2021-01-24 0.0044 2,992.6378 TLE 0.0044 0.0040 0.0047 0.0040
2021-01-23 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-22 0.0032 3,931.2486 TLE 0.0032 0.0028 0.0036 0.0036
2021-01-21 0.0028 1,234.0000 TLE 0.0028 0.0028 0.0028 0.0028
2021-01-20 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-19 0.0036 4,916.8237 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-18 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-17 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-16 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
12...2627282930...4243