Identifier on Yobit: tle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-17 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-16 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-15 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-14 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-13 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-12 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-11 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-10 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-09 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-08 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-07 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-06 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-05 |
0.0024 |
499.3931 TLE |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-09-04 |
0.0023 |
0.0000 TLE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-03 |
0.0023 |
0.0000 TLE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-02 |
0.0023 |
0.0000 TLE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-01 |
0.0023 |
0.0000 TLE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-31 |
0.0023 |
409.6395 TLE |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-08-30 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-29 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-28 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-27 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-26 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-25 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-24 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-23 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-22 |
0.0025 |
1,032.6769 TLE |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-08-21 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-20 |
0.0024 |
0.0000 TLE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-19 |
0.0024 |
585.8805 TLE |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-08-18 |
0.0023 |
0.0000 TLE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-17 |
0.0024 |
435.5749 TLE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-08-16 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-15 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-14 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-13 |
0.0025 |
44.3257 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-12 |
0.0026 |
2,095.9099 TLE |
0.0026 |
0.0024 |
0.0029 |
0.0025 |
| 2024-08-11 |
0.0027 |
1,133.2072 TLE |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2024-08-10 |
0.0032 |
3,361.6002 TLE |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2024-08-09 |
0.0029 |
2,557.7636 TLE |
0.0029 |
0.0026 |
0.0033 |
0.0026 |
| 2024-08-08 |
0.0032 |
0.0000 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-07 |
0.0032 |
0.0000 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-06 |
0.0032 |
0.0000 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-05 |
0.0034 |
1,757.9083 TLE |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2024-08-04 |
0.0036 |
0.0000 TLE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-03 |
0.0036 |
0.0000 TLE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-02 |
0.0036 |
0.0000 TLE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-01 |
0.0036 |
0.0000 TLE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-31 |
0.0036 |
0.0000 TLE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |