Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12345...4243
Date Price Volume Open Low High Close
2024-08-07 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2024-08-06 0.0032 0.0000 TLE 0.0032 0.0032 0.0032 0.0032
2024-08-05 0.0034 1,757.9083 TLE 0.0034 0.0032 0.0035 0.0032
2024-08-04 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-08-03 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-08-02 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-08-01 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-07-31 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-07-30 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-07-29 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-07-28 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-07-27 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-07-26 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2024-07-25 0.0034 749.8991 TLE 0.0034 0.0032 0.0036 0.0036
2024-07-24 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-23 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-22 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-21 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-20 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-19 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-18 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-17 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-16 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-15 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-14 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-13 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-12 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-11 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-10 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-09 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-08 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-07 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-06 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-05 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-04 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-03 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-02 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-07-01 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-30 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-29 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-28 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-27 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-26 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-25 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-24 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-23 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-22 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-21 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-20 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-06-19 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
12345...4243