Identifier on Yobit: tle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-17 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-16 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-15 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-14 |
0.0031 |
64.9278 TLE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-13 |
0.0032 |
0.0000 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-12 |
0.0032 |
61.9555 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-11 |
0.0032 |
61.9555 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-10 |
0.0032 |
0.0000 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-09 |
0.0032 |
0.0000 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-08 |
0.0032 |
0.0000 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-07 |
0.0032 |
61.3034 TLE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-06 |
0.0032 |
163.3045 TLE |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-05 |
0.0033 |
230.7182 TLE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-04 |
0.0036 |
1,800.4351 TLE |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2024-06-03 |
0.0043 |
6,318.5913 TLE |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2024-06-02 |
0.0046 |
0.0000 TLE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-01 |
0.0046 |
0.0000 TLE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-31 |
0.0046 |
0.0000 TLE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-30 |
0.0046 |
0.0000 TLE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-29 |
0.0046 |
46.2275 TLE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-28 |
0.0046 |
46.2275 TLE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-27 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-26 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-25 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-24 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-23 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-22 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-21 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-20 |
0.0046 |
556.3938 TLE |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-05-19 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-18 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-17 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-16 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-15 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-14 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-13 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-12 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-11 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-10 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-09 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-08 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-07 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-06 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-05 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-04 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-03 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-02 |
0.0045 |
92.7883 TLE |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-05-01 |
0.0046 |
275.3715 TLE |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2024-04-30 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |