Identifier on Yobit: tle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0048 |
0.0000 TLE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-20 |
0.0048 |
0.0000 TLE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-19 |
0.0048 |
0.0000 TLE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-18 |
0.0048 |
0.0000 TLE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-17 |
0.0049 |
42.5031 TLE |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-04-16 |
0.0049 |
84.7105 TLE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-15 |
0.0050 |
0.0000 TLE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-14 |
0.0051 |
204.1765 TLE |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-04-13 |
0.0052 |
78.8311 TLE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-12 |
0.0054 |
0.0000 TLE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-11 |
0.0054 |
38.5394 TLE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-10 |
0.0054 |
0.0000 TLE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-09 |
0.0051 |
497.9540 TLE |
0.0051 |
0.0048 |
0.0054 |
0.0054 |
| 2024-04-08 |
0.0048 |
714.5888 TLE |
0.0048 |
0.0044 |
0.0051 |
0.0051 |
| 2024-04-07 |
0.0043 |
325.0264 TLE |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-04-06 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-05 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-04 |
0.0046 |
1,176.7144 TLE |
0.0046 |
0.0042 |
0.0049 |
0.0043 |
| 2024-04-03 |
0.0050 |
40.9060 TLE |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-04-02 |
0.0051 |
404.7824 TLE |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-04-01 |
0.0052 |
220.3755 TLE |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-03-31 |
0.0050 |
41.4149 TLE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-30 |
0.0054 |
1,523.3636 TLE |
0.0054 |
0.0048 |
0.0060 |
0.0050 |
| 2024-03-29 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-28 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-27 |
0.0047 |
0.0000 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-26 |
0.0047 |
45.1217 TLE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-25 |
0.0046 |
278.4148 TLE |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-03-24 |
0.0044 |
68.7132 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-23 |
0.0044 |
68.7132 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-22 |
0.0043 |
106.2964 TLE |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-03-21 |
0.0042 |
274.1286 TLE |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0042 |
1,850.8865 TLE |
0.0042 |
0.0038 |
0.0047 |
0.0039 |
| 2024-03-19 |
0.0066 |
11,930.8846 TLE |
0.0066 |
0.0043 |
0.0088 |
0.0045 |
| 2024-03-18 |
0.0047 |
130.2478 TLE |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-03-17 |
0.0049 |
84.2480 TLE |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-03-16 |
0.0050 |
0.0000 TLE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-15 |
0.0050 |
0.0000 TLE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-14 |
0.0048 |
301.7915 TLE |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-03-13 |
0.0046 |
2,058.3170 TLE |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2024-03-12 |
0.0042 |
212.0668 TLE |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-03-11 |
0.0038 |
72,878.4384 TLE |
0.0038 |
0.0032 |
0.0043 |
0.0041 |
| 2024-03-10 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-09 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-08 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-07 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-06 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-05 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-04 |
0.0042 |
20,757.8498 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-03 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |