Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-13 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-12 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-11 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-10 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-09 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-08 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-07 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-06 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-05 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-04 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-03 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-02 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2024-01-01 0.0043 23.2767 TLE 0.0043 0.0043 0.0043 0.0043
2023-12-31 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-30 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-29 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-28 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-27 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-26 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-25 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-24 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-23 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-22 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-21 0.0042 226.4264 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-20 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-19 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-18 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-17 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-16 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-15 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-14 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-13 0.0042 211.8385 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-12 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-11 0.0042 340.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-10 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-12-09 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-12-08 0.0042 5,794.5048 TLE 0.0042 0.0042 0.0043 0.0043
2023-12-07 0.0042 33,334.4359 TLE 0.0042 0.0042 0.0043 0.0043
2023-12-06 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-05 0.0042 60,534.9741 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-04 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-12-03 0.0041 21,654.7883 TLE 0.0041 0.0041 0.0042 0.0042
2023-12-02 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-12-01 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-30 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-29 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-28 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-27 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-26 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-25 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
12...678910...4344