Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-01 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-30 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-29 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-28 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-27 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-26 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-25 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-24 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-23 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-22 0.0040 115.1379 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-21 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-20 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-19 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-18 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-17 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-16 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2023-11-15 0.0041 173.6938 TLE 0.0041 0.0040 0.0042 0.0040
2023-11-14 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-13 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-12 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-11 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-10 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-09 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-08 0.0044 1,528.7908 TLE 0.0044 0.0042 0.0045 0.0042
2023-11-07 0.0046 87.8493 TLE 0.0046 0.0046 0.0047 0.0047
2023-11-06 0.0046 0.0000 TLE 0.0046 0.0046 0.0046 0.0046
2023-11-05 0.0044 436.9076 TLE 0.0044 0.0043 0.0046 0.0046
2023-11-04 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-03 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-02 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-11-01 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-31 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-30 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-29 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-28 0.0042 60.1770 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-27 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-26 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-25 0.0042 56.4643 TLE 0.0042 0.0042 0.0042 0.0042
2023-10-24 0.0040 1,329.1609 TLE 0.0040 0.0039 0.0041 0.0041
2023-10-23 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-22 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-21 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-20 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-19 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-18 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-17 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-16 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-15 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-14 0.0039 0.0000 TLE 0.0039 0.0039 0.0039 0.0039
2023-10-13 0.0039 104.2181 TLE 0.0039 0.0039 0.0039 0.0039
12...678910...4243