Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / USD

Identifier on Yobit: tle_usd
Date Price Volume Open Low High Close
2022-10-25 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-24 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-23 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-22 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-21 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-20 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-19 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-18 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-17 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-16 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-15 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-14 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-13 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-12 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-11 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-10 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-09 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-08 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-07 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-06 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-05 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-04 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-03 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-02 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-10-01 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-30 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-29 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-28 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-27 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-26 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-25 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-24 0.0001 USD 5,137.8092 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-23 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-22 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-21 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-20 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-19 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-18 0.0001 USD 0.0000 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-17 0.0001 USD 1,580.7007 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-16 0.0001 USD 6,091.8702 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-15 0.0001 USD 46,705.2060 TLE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-09-14 0.0001 USD 15,212.8611 TLE 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2022-09-13 0.0003 USD 0.0000 TLE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-09-12 0.0003 USD 0.0000 TLE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-09-11 0.0003 USD 0.0000 TLE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-09-10 0.0003 USD 0.0000 TLE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-09-09 0.0003 USD 0.0000 TLE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-09-08 0.0003 USD 0.0000 TLE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-09-07 0.0003 USD 4,275.6518 TLE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-09-06 0.0002 USD 0.0000 TLE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD