Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-10-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-10-05 |
0.0453 |
105.7066 |
0.0453 |
0.0405 |
0.0500 |
0.0500 |
| 2024-10-04 |
0.0453 |
105.7066 |
0.0453 |
0.0405 |
0.0500 |
0.0500 |
| 2024-10-03 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-10-02 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-10-01 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-30 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-29 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-28 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-27 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-26 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-25 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-24 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-23 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-19 |
0.0333 |
384.0986 |
0.0333 |
0.0310 |
0.0356 |
0.0310 |
| 2024-09-18 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-15 |
0.0401 |
5.0823 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-14 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-13 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-12 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-11 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-10 |
0.0356 |
5.2356 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-09 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-08 |
0.0397 |
5.0226 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-07 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-09-06 |
0.0395 |
2,769.0627 |
0.0395 |
0.0356 |
0.0435 |
0.0386 |
| 2024-09-05 |
0.0398 |
2,761.3342 |
0.0398 |
0.0356 |
0.0439 |
0.0386 |
| 2024-09-04 |
0.0444 |
7.0109 |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-09-03 |
0.0453 |
9.6124 |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2024-09-02 |
0.0479 |
326.1505 |
0.0479 |
0.0457 |
0.0500 |
0.0457 |
| 2024-09-01 |
0.0476 |
8.4275 |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2024-08-31 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-08-30 |
0.0485 |
9.0967 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-08-29 |
0.0488 |
4.7158 |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-08-28 |
0.0493 |
3.9640 |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-08-27 |
0.0495 |
4.1379 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-08-26 |
0.0507 |
4.8995 |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2024-08-25 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-24 |
0.0502 |
6.4961 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-08-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-22 |
0.0530 |
99.9845 |
0.0530 |
0.0485 |
0.0575 |
0.0485 |
| 2024-08-21 |
0.0501 |
58.2365 |
0.0501 |
0.0476 |
0.0525 |
0.0510 |
| 2024-08-20 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-19 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |