Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.6700 |
75.6875 |
0.6700 |
0.6599 |
0.6800 |
0.6800 |
| 2022-03-02 |
0.6500 |
2.0371 |
0.6500 |
0.6400 |
0.6599 |
0.6599 |
| 2022-03-01 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-28 |
0.6260 |
65.9492 |
0.6260 |
0.6220 |
0.6300 |
0.6300 |
| 2022-02-27 |
0.6214 |
485.4641 |
0.6214 |
0.6209 |
0.6220 |
0.6220 |
| 2022-02-26 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-25 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-24 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-23 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-22 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-21 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-20 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-19 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-18 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-17 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-16 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-15 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-14 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-13 |
0.6209 |
69.8961 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-12 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-11 |
0.6209 |
0.1789 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-10 |
0.6210 |
0.0000 |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2022-02-09 |
0.6210 |
6.4309 |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2022-02-08 |
0.6240 |
2.4083 |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2022-02-07 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-02-06 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-02-05 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-02-04 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-02-03 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-02-02 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-02-01 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-01-31 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-01-30 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-01-29 |
0.6250 |
1.6000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-01-28 |
0.6200 |
122.1503 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-27 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-26 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-25 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-24 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-23 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-22 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-21 |
0.6200 |
1,205.2360 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-20 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-19 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-18 |
0.6200 |
7.8712 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-01-17 |
0.8675 |
2.1664 |
0.8675 |
0.6250 |
1.1100 |
0.6250 |
| 2022-01-16 |
1.1120 |
4.4964 |
1.1120 |
1.1110 |
1.1130 |
1.1110 |
| 2022-01-15 |
0.8700 |
11.7231 |
0.8700 |
0.6260 |
1.1140 |
1.1138 |
| 2022-01-14 |
0.8705 |
36.7577 |
0.8705 |
0.6250 |
1.1160 |
1.1160 |
| 2022-01-13 |
1.1170 |
0.8953 |
1.1170 |
1.1170 |
1.1170 |
1.1170 |