Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-22 |
0.9155 |
129.0369 |
0.9155 |
0.6210 |
1.2100 |
1.2100 |
| 2021-11-21 |
1.2198 |
0.0000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-11-20 |
1.2194 |
16.4562 |
1.2194 |
1.2190 |
1.2198 |
1.2198 |
| 2021-11-19 |
0.9200 |
30.4348 |
0.9200 |
0.6200 |
1.2200 |
0.6200 |
| 2021-11-18 |
0.5700 |
24.5614 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-17 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-16 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-15 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-14 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-13 |
0.4501 |
37.7778 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-12 |
0.4801 |
2,023.2276 |
0.4801 |
0.4001 |
0.5600 |
0.4001 |
| 2021-11-11 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2021-11-10 |
1.2780 |
11.1721 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2021-11-09 |
1.2760 |
0.0000 |
1.2760 |
1.2760 |
1.2760 |
1.2760 |
| 2021-11-08 |
1.2760 |
0.0000 |
1.2760 |
1.2760 |
1.2760 |
1.2760 |
| 2021-11-07 |
1.2760 |
0.0000 |
1.2760 |
1.2760 |
1.2760 |
1.2760 |
| 2021-11-06 |
1.2760 |
0.0000 |
1.2760 |
1.2760 |
1.2760 |
1.2760 |
| 2021-11-05 |
1.2765 |
5.3147 |
1.2765 |
1.2760 |
1.2770 |
1.2760 |
| 2021-11-04 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2021-11-03 |
1.2790 |
2.3456 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2021-11-02 |
1.2899 |
3.8763 |
1.2899 |
1.2899 |
1.2899 |
1.2899 |
| 2021-11-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-10-31 |
0.5200 |
11.5385 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-10-30 |
1.2999 |
0.0000 |
1.2999 |
1.2999 |
1.2999 |
1.2999 |
| 2021-10-29 |
1.2999 |
0.0000 |
1.2999 |
1.2999 |
1.2999 |
1.2999 |
| 2021-10-28 |
1.2999 |
0.8470 |
1.2999 |
1.2999 |
1.2999 |
1.2999 |
| 2021-10-27 |
0.5301 |
0.0000 |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-10-26 |
0.5301 |
0.0000 |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-10-25 |
0.5301 |
0.0000 |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-10-24 |
0.5301 |
0.0000 |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-10-23 |
0.5301 |
0.0000 |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-10-22 |
0.7651 |
496.8304 |
0.7651 |
0.5301 |
1.0000 |
0.5301 |
| 2021-10-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |