Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.4000 |
45.2348 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-25 |
0.4000 |
1,500.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-19 |
0.4000 |
276.0004 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-15 |
0.4000 |
2.6710 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-14 |
0.4000 |
100.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-12 |
0.4001 |
25.1827 |
0.4001 |
0.4000 |
0.4002 |
0.4000 |
| 2021-06-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-10 |
0.4001 |
731.1232 |
0.4001 |
0.4000 |
0.4002 |
0.4000 |
| 2021-06-09 |
0.4812 |
768.2745 |
0.4812 |
0.4619 |
0.5005 |
0.4619 |
| 2021-06-08 |
0.5005 |
92.8928 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-06-07 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-06-06 |
0.5300 |
1,044.6437 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-06-05 |
0.9927 |
579.8802 |
0.9927 |
0.5300 |
1.4555 |
0.5300 |
| 2021-06-04 |
0.5300 |
139.2420 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-06-03 |
1.5738 |
1,846.4654 |
1.5738 |
0.7577 |
2.3900 |
0.7577 |
| 2021-06-02 |
2.3159 |
3,221.4383 |
2.3159 |
0.5300 |
4.1017 |
1.0000 |
| 2021-06-01 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-31 |
0.5300 |
15.0029 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-28 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-27 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-26 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-25 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-24 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-23 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-22 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-21 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-20 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-19 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-18 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-17 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-16 |
1.5979 |
0.0000 |
1.5979 |
1.5979 |
1.5979 |
1.5979 |
| 2021-05-15 |
1.5979 |
2.0000 |
1.5979 |
1.5979 |
1.5979 |
1.5979 |
| 2021-05-14 |
1.5323 |
12.4777 |
1.5323 |
1.4700 |
1.5947 |
1.5947 |
| 2021-05-13 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-12 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-11 |
0.5005 |
29.0525 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-10 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-09 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-08 |
0.5005 |
0.3978 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |