Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-06 |
0.5005 |
2.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-05 |
0.5005 |
2.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2021-05-04 |
0.7000 |
232.2819 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-03 |
0.7000 |
2.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-02 |
0.7000 |
5.4367 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-29 |
0.7000 |
153.2299 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-28 |
1.7415 |
224.2670 |
1.7415 |
0.7000 |
2.7830 |
0.7000 |
| 2021-04-27 |
0.7000 |
0.3074 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-26 |
2.1000 |
705.6565 |
2.1000 |
0.4000 |
3.8000 |
3.6488 |
| 2021-04-25 |
2.8298 |
6,415.1971 |
2.8298 |
0.6595 |
5.0000 |
4.1194 |
| 2021-04-24 |
0.3212 |
0.0000 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2021-04-23 |
0.3212 |
0.0000 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2021-04-22 |
0.3212 |
0.0000 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2021-04-21 |
0.3107 |
80.0000 |
0.3107 |
0.3002 |
0.3212 |
0.3212 |
| 2021-04-20 |
0.6595 |
0.5000 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
| 2021-04-19 |
0.6595 |
0.0000 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
| 2021-04-18 |
0.6595 |
0.0000 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
| 2021-04-17 |
0.6595 |
0.0000 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
| 2021-04-16 |
0.4799 |
4.0000 |
0.4799 |
0.3002 |
0.6595 |
0.6595 |
| 2021-04-15 |
0.3107 |
2.0000 |
0.3107 |
0.3002 |
0.3212 |
0.3212 |
| 2021-04-14 |
0.6595 |
0.0000 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
| 2021-04-13 |
0.6595 |
0.0000 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
| 2021-04-12 |
0.6595 |
0.0000 |
0.6595 |
0.6595 |
0.6595 |
0.6595 |
| 2021-04-11 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-04-10 |
0.3903 |
18.0398 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-04-09 |
0.3751 |
694.0947 |
0.3751 |
0.3002 |
0.4499 |
0.3903 |
| 2021-04-08 |
0.4499 |
0.0000 |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2021-04-07 |
0.4799 |
384.8384 |
0.4799 |
0.3002 |
0.6595 |
0.4499 |
| 2021-04-06 |
0.4799 |
275.6804 |
0.4799 |
0.3002 |
0.6595 |
0.5608 |
| 2021-04-05 |
0.5073 |
0.0000 |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2021-04-04 |
0.5073 |
0.0000 |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2021-04-03 |
0.5073 |
0.0000 |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2021-04-02 |
0.5073 |
0.0000 |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2021-04-01 |
0.4488 |
34.8281 |
0.4488 |
0.3903 |
0.5073 |
0.5073 |
| 2021-03-31 |
0.4370 |
43.3461 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-03-30 |
0.4370 |
43.3461 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-03-29 |
0.6821 |
63.6363 |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2021-03-28 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-27 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-26 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-25 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-24 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-23 |
0.5092 |
0.0000 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-22 |
0.3451 |
666.2317 |
0.3451 |
0.1811 |
0.5092 |
0.5092 |
| 2021-03-21 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-20 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-19 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |