Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-17 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-16 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-15 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-14 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-13 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-12 |
0.6822 |
1.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2021-03-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-27 |
0.3000 |
78.5340 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-26 |
0.3000 |
78.5340 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-22 |
0.5000 |
172.4662 |
0.5000 |
0.3000 |
0.7000 |
0.3000 |
| 2021-02-21 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-20 |
0.7000 |
0.1600 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-19 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-16 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-12 |
0.7126 |
40.0942 |
0.7126 |
0.7126 |
0.7126 |
0.7126 |
| 2021-02-11 |
0.9000 |
2.1000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-10 |
0.9000 |
3.2111 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-08 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-07 |
0.9000 |
0.3667 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-06 |
0.6000 |
7.8615 |
0.6000 |
0.3000 |
0.9000 |
0.9000 |
| 2021-02-05 |
0.4082 |
0.0000 |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2021-02-04 |
0.4082 |
0.0000 |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2021-02-03 |
0.3291 |
153.8419 |
0.3291 |
0.2500 |
0.4082 |
0.4082 |
| 2021-02-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-31 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-30 |
0.2500 |
95.4349 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-29 |
0.6790 |
366.6570 |
0.6790 |
0.5890 |
0.7690 |
0.7690 |
| 2021-01-28 |
0.4480 |
180.8162 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |