Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.4550 |
19.3419 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-12-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-06 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-05 |
0.3500 |
34.5618 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-03 |
0.3682 |
49.9377 |
0.3682 |
0.2364 |
0.5000 |
0.3500 |
| 2020-12-02 |
0.4749 |
2,114.1505 |
0.4749 |
0.3000 |
0.6499 |
0.6499 |
| 2020-12-01 |
0.6400 |
70.6695 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-11-30 |
0.3278 |
0.0000 |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2020-11-29 |
0.4850 |
248.6494 |
0.4850 |
0.3200 |
0.6499 |
0.3278 |
| 2020-11-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-23 |
0.5831 |
86.1778 |
0.5831 |
0.5163 |
0.6500 |
0.6500 |
| 2020-11-22 |
0.4875 |
106.9083 |
0.4875 |
0.4875 |
0.4875 |
0.4875 |
| 2020-11-21 |
0.2200 |
145.4545 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-20 |
0.4605 |
435.5138 |
0.4605 |
0.4600 |
0.4610 |
0.4610 |
| 2020-11-19 |
0.4479 |
0.0000 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-11-18 |
0.4479 |
0.0000 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-11-17 |
0.4479 |
0.0000 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-11-16 |
0.4479 |
5.9253 |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2020-11-15 |
0.4480 |
15.6250 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-11-14 |
0.3206 |
0.0000 |
0.3206 |
0.3206 |
0.3206 |
0.3206 |
| 2020-11-13 |
0.3104 |
37.5787 |
0.3104 |
0.3001 |
0.3206 |
0.3206 |
| 2020-11-12 |
0.3104 |
37.5787 |
0.3104 |
0.3001 |
0.3206 |
0.3206 |
| 2020-11-11 |
0.1811 |
0.0000 |
0.1811 |
0.1811 |
0.1811 |
0.1811 |
| 2020-11-10 |
0.1811 |
0.0000 |
0.1811 |
0.1811 |
0.1811 |
0.1811 |
| 2020-11-09 |
0.1811 |
0.0000 |
0.1811 |
0.1811 |
0.1811 |
0.1811 |
| 2020-11-08 |
0.1811 |
0.0000 |
0.1811 |
0.1811 |
0.1811 |
0.1811 |
| 2020-11-07 |
0.1811 |
40.0000 |
0.1811 |
0.1811 |
0.1811 |
0.1811 |
| 2020-11-06 |
0.4381 |
0.0000 |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2020-11-05 |
0.4381 |
0.0000 |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2020-11-04 |
0.4381 |
0.0000 |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2020-11-03 |
0.4381 |
16.8911 |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2020-11-02 |
0.3612 |
0.0000 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-11-01 |
0.3612 |
0.0000 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-10-31 |
0.3612 |
0.0000 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-10-30 |
0.3612 |
48.8884 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-10-29 |
0.3612 |
0.0000 |
0.3612 |
0.3612 |
0.3612 |
0.3612 |
| 2020-10-28 |
0.2666 |
244.3764 |
0.2666 |
0.1720 |
0.3612 |
0.3612 |
| 2020-10-27 |
0.1777 |
0.0000 |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2020-10-26 |
0.1744 |
197.2440 |
0.1744 |
0.1711 |
0.1777 |
0.1777 |
| 2020-10-25 |
0.3666 |
0.0000 |
0.3666 |
0.3666 |
0.3666 |
0.3666 |
| 2020-10-24 |
0.3666 |
0.0000 |
0.3666 |
0.3666 |
0.3666 |
0.3666 |
| 2020-10-23 |
0.3666 |
0.0000 |
0.3666 |
0.3666 |
0.3666 |
0.3666 |
| 2020-10-22 |
0.3666 |
51.1423 |
0.3666 |
0.3666 |
0.3666 |
0.3666 |
| 2020-10-21 |
0.3563 |
843.3223 |
0.3563 |
0.3460 |
0.3666 |
0.3666 |
| 2020-10-20 |
0.3460 |
86.7052 |
0.3460 |
0.3460 |
0.3460 |
0.3460 |