Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-22 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-21 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-20 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-19 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-18 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-17 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-16 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-15 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-14 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-13 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-12 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-11 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-10 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-09 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-08 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-07 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-06 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-05 |
0.2773 |
0.0000 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-04 |
0.2773 |
2.9417 |
0.2773 |
0.2773 |
0.2773 |
0.2773 |
| 2019-07-03 |
0.6589 |
0.0000 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-07-02 |
0.6589 |
0.0000 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-07-01 |
0.6589 |
0.0000 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-06-30 |
0.6589 |
0.0000 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-06-29 |
0.6589 |
0.0000 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-06-28 |
0.6589 |
0.0000 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-06-27 |
0.6589 |
0.0000 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-06-26 |
0.6352 |
208.6314 |
0.6352 |
0.6115 |
0.6589 |
0.6589 |
| 2019-06-25 |
0.6352 |
253.9372 |
0.6352 |
0.6115 |
0.6589 |
0.6589 |
| 2019-06-24 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-22 |
0.5776 |
277.5785 |
0.5776 |
0.5252 |
0.6300 |
0.6300 |
| 2019-06-21 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-20 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-19 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-17 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-16 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-14 |
0.4100 |
79.3230 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-13 |
0.3499 |
32.0505 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-06-12 |
0.2726 |
0.0000 |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2019-06-11 |
0.2726 |
0.0000 |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2019-06-10 |
0.2726 |
0.0000 |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2019-06-09 |
0.2726 |
0.0000 |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2019-06-08 |
0.2726 |
0.0000 |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2019-06-07 |
0.2726 |
14.6954 |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2019-06-06 |
0.2708 |
0.0000 |
0.2708 |
0.2708 |
0.2708 |
0.2708 |
| 2019-06-05 |
0.2708 |
0.0000 |
0.2708 |
0.2708 |
0.2708 |
0.2708 |
| 2019-06-04 |
0.3404 |
8.7291 |
0.3404 |
0.2708 |
0.4100 |
0.2708 |