Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3652 DOGE |
0.1570 |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
| 2022-05-26 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-25 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-24 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-23 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-22 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-21 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-20 |
0.4100 DOGE |
25.3201 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-19 |
0.4186 DOGE |
404.9415 |
0.4186 DOGE |
0.4100 DOGE |
0.4271 DOGE |
0.4100 DOGE |
| 2022-05-18 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-17 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-16 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-15 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-14 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-13 |
0.3975 DOGE |
0.4818 |
0.3975 DOGE |
0.3780 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-12 |
0.4128 DOGE |
6.1623 |
0.4128 DOGE |
0.3855 DOGE |
0.4400 DOGE |
0.3855 DOGE |
| 2022-05-11 |
0.4589 DOGE |
0.0119 |
0.4589 DOGE |
0.4483 DOGE |
0.4695 DOGE |
0.4485 DOGE |
| 2022-05-10 |
0.5884 DOGE |
0.0000 |
0.5884 DOGE |
0.5884 DOGE |
0.5884 DOGE |
0.5884 DOGE |
| 2022-05-09 |
0.5942 DOGE |
57.2334 |
0.5942 DOGE |
0.5875 DOGE |
0.6009 DOGE |
0.5884 DOGE |
| 2022-05-08 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-07 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-06 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-05 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-04 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-03 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-02 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-01 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-04-30 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-04-29 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-04-28 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-04-27 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-04-26 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-04-25 |
0.6353 DOGE |
290.4817 |
0.6353 DOGE |
0.6100 DOGE |
0.6607 DOGE |
0.6100 DOGE |
| 2022-04-24 |
0.7305 DOGE |
0.0234 |
0.7305 DOGE |
0.7305 DOGE |
0.7305 DOGE |
0.7305 DOGE |
| 2022-04-23 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-22 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-21 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-20 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-19 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-18 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-17 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-16 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-15 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-14 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-13 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-12 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-11 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-10 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-09 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-08 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |