Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-06 |
0.7565 DOGE |
0.0000 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-05 |
0.7565 DOGE |
0.0251 |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
0.7565 DOGE |
| 2022-04-04 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-04-03 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-04-02 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-04-01 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-31 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-30 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-29 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-28 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-27 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-26 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-25 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-24 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-23 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-22 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-21 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-20 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-19 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-18 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-17 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-16 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-15 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-14 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-13 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-12 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-11 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-10 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-09 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-08 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-07 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-06 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-05 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-04 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-03 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-02 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-03-01 |
0.9234 DOGE |
0.0000 |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
0.9234 DOGE |
| 2022-02-28 |
0.9169 DOGE |
0.0749 |
0.9169 DOGE |
0.9093 DOGE |
0.9245 DOGE |
0.9169 DOGE |
| 2022-02-27 |
0.8907 DOGE |
0.0000 |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2022-02-26 |
0.8907 DOGE |
0.0000 |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2022-02-25 |
0.8907 DOGE |
0.0000 |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2022-02-24 |
0.8907 DOGE |
0.0000 |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2022-02-23 |
0.8946 DOGE |
0.0102 |
0.8946 DOGE |
0.8907 DOGE |
0.8985 DOGE |
0.8907 DOGE |
| 2022-02-22 |
0.8767 DOGE |
0.2710 |
0.8767 DOGE |
0.8576 DOGE |
0.8959 DOGE |
0.8959 DOGE |
| 2022-02-21 |
0.9308 DOGE |
0.0000 |
0.9308 DOGE |
0.9308 DOGE |
0.9308 DOGE |
0.9308 DOGE |
| 2022-02-20 |
0.9308 DOGE |
0.0000 |
0.9308 DOGE |
0.9308 DOGE |
0.9308 DOGE |
0.9308 DOGE |
| 2022-02-19 |
0.9354 DOGE |
3.4024 |
0.9354 DOGE |
0.9308 DOGE |
0.9400 DOGE |
0.9308 DOGE |
| 2022-02-18 |
0.8797 DOGE |
0.0000 |
0.8797 DOGE |
0.8797 DOGE |
0.8797 DOGE |
0.8797 DOGE |
| 2022-02-17 |
0.8797 DOGE |
0.0000 |
0.8797 DOGE |
0.8797 DOGE |
0.8797 DOGE |
0.8797 DOGE |